PinGo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $6.390.733 | $17.957,56 | N/A |
| 2026-08-08 | $5.580.235 | $19.321,24 | $0,02376838 |
| 2026-08-07 | $5.168.903 | $16.761,10 | $0,02075398 |
| 2026-08-06 | $5.558.607 | $31.928 | $0,01922416 |
| 2026-08-05 | $3.629.017 | $16.266,68 | $0,02067354 |
| 2026-08-04 | $4.294.796 | $12.217,79 | $0,01349702 |
| 2026-08-03 | $4.964.664 | $16.719,12 | $0,01597318 |
| 2026-08-02 | $5.665.787 | $16.469,49 | $0,01846455 |
| 2026-08-01 | $6.193.208 | $15.443,09 | $0,02182306 |
| 2026-07-31 | $6.199.907 | $16.950,13 | $0,02385454 |
| 2026-07-30 | $6.777.074 | $16.718,63 | $0,02388034 |
| 2026-07-29 | $6.864.151 | $17.024,28 | $0,02610343 |
| 2026-07-28 | $7.261.539 | $17.296,76 | $0,02643883 |
| 2026-07-27 | $7.273.448 | $15.907,66 | $0,02796946 |
| 2026-07-26 | $7.312.379 | $15.575,20 | $0,02801533 |
| 2026-07-25 | $7.212.482 | $14.341,50 | $0,02816528 |
| 2026-07-24 | $7.603.859 | $15.469,33 | $0,02778050 |
| 2026-07-23 | $7.620.157 | $15.040,15 | $0,02928798 |
| 2026-07-22 | $7.794.368 | $17.547,21 | $0,02935076 |
| 2026-07-21 | $8.175.829 | $15.927,48 | $0,03002177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
