PinGo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $1.297.619 | $152,32 | N/A |
| 2026-11-07 | $1.728.495 | $458,70 | $0,00449488 |
| 2026-11-06 | $1.441.985 | $433,21 | $0,00598742 |
| 2026-11-05 | $1.442.536 | $821,39 | $0,00499496 |
| 2026-11-04 | $1.124.727 | $243,35 | $0,00499687 |
| 2026-11-03 | $1.551.025 | $662,49 | $0,00389600 |
| 2026-11-02 | $2.451.937 | $2,22 | $0,00537267 |
| 2026-11-01 | $2.396.869 | $245,34 | $0,00849338 |
| 2026-10-31 | $2.545.000 | $343,26 | $0,00849701 |
| 2026-10-30 | $2.618.224 | $2,27 | $0,00902214 |
| 2026-10-29 | $2.623.089 | $211,41 | $0,00928173 |
| 2026-10-28 | $2.683.807 | $28,34 | $0,00929898 |
| 2026-10-27 | $2.670.148 | $26,50 | $0,00951422 |
| 2026-10-26 | $2.688.830 | $4.339,36 | $0,00946580 |
| 2026-10-25 | $2.686.034 | $3.466,74 | $0,00953203 |
| 2026-10-24 | $2.643.677 | $7.928,04 | $0,00952212 |
| 2026-10-23 | $2.648.980 | $10.176,44 | $0,00937196 |
| 2026-10-22 | $2.667.462 | $7.713,08 | $0,00939076 |
| 2026-10-21 | $2.543.341 | $3.807,29 | $0,00945628 |
| 2026-10-20 | $2.770.770 | $7.463,05 | $0,00901626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
