PinGo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.340.272 | $40.485 | N/A |
| 2026-03-23 | $2.344.898 | $41.344 | $0,01096970 |
| 2026-03-22 | $2.365.087 | $41.642 | $0,01099536 |
| 2026-03-21 | $2.429.490 | $41.868 | $0,01108637 |
| 2026-03-20 | $2.455.349 | $41.883 | $0,01138790 |
| 2026-03-19 | $2.562.521 | $41.144 | $0,01150911 |
| 2026-03-18 | $2.567.616 | $40.719 | $0,01200153 |
| 2026-03-17 | $2.598.827 | $41.177 | $0,01203656 |
| 2026-03-16 | $2.604.889 | $41.769 | $0,01218076 |
| 2026-03-15 | $2.558.997 | $42.357 | $0,01220316 |
| 2026-03-14 | $2.645.731 | $41.786 | $0,01199494 |
| 2026-03-13 | $2.624.603 | $42.662 | $0,01240162 |
| 2026-03-12 | $2.650.664 | $44.885 | $0,01232780 |
| 2026-03-11 | $3.106.292 | $43.857 | $0,01242555 |
| 2026-03-10 | $3.213.221 | $49.226 | $0,01455830 |
| 2026-03-09 | $2.931.309 | $48.203 | $0,01506052 |
| 2026-03-08 | $2.972.003 | $46.450 | $0,01374010 |
| 2026-03-07 | $2.976.160 | $47.337 | $0,01393764 |
| 2026-03-06 | $2.759.769 | $47.072 | $0,01395034 |
| 2026-03-05 | $2.996.205 | $46.179 | $0,01302377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
