PINGPONG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $2.918,25 | $12,13 | N/A |
| 2026-08-30 | $3.297,63 | $12,24 | $0,00001231 |
| 2026-08-29 | $3.273,48 | $1,94 | $0,00001391 |
| 2026-08-28 | $2.930,12 | $0,997652 | $0,00001381 |
| 2026-08-27 | $3.352,48 | $2,17 | $0,00001236 |
| 2026-08-26 | $4.131,60 | $1,29 | $0,00001415 |
| 2026-08-20 | $3.821,49 | $1,88 | $0,00001743 |
| 2026-08-15 | $3.205,06 | $1,33 | $0,00001612 |
| 2026-08-14 | $2.876,34 | $0,989458 | $0,00001352 |
| 2026-08-13 | $3.102,79 | $0,974838 | $0,00001214 |
| 2026-08-08 | $3.250,01 | $1,025 | $0,00001309 |
| 2026-08-07 | $3.674,33 | $1,43 | $0,00001371 |
| 2026-08-06 | $4.342,04 | $1,17 | $0,00001550 |
| 2026-08-05 | $3.548,53 | $1,13 | $0,00001832 |
| 2026-08-04 | $3.548,67 | $1,13 | $0,00001497 |
| 2026-08-03 | $3.493,41 | $2,03 | $0,00001497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
