PinkMoon Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $404.138 | $1,87 | N/A |
| 2026-11-07 | $402.722 | $3,36 | $0,000000001216 |
| 2026-11-06 | $400.516 | $15,48 | $0,000000001212 |
| 2026-11-05 | $418.312 | $18,22 | $0,000000001205 |
| 2026-11-04 | $405.058 | $54,34 | $0,000000001259 |
| 2026-11-03 | $406.085 | $6,77 | $0,000000001219 |
| 2026-11-02 | $413.050 | $58,00 | $0,000000001222 |
| 2026-11-01 | $408.162 | $30,81 | $0,000000001243 |
| 2026-10-31 | $408.708 | $7,52 | $0,000000001228 |
| 2026-10-30 | $405.645 | $34,20 | $0,000000001229 |
| 2026-10-29 | $441.933 | $4,75 | $0,000000001220 |
| 2026-10-28 | $433.082 | $33,26 | $0,000000001329 |
| 2026-10-27 | $431.593 | $10,87 | $0,000000001302 |
| 2026-10-26 | $429.392 | $56,89 | $0,000000001298 |
| 2026-10-25 | $430.093 | $6,45 | $0,000000001291 |
| 2026-10-24 | $430.131 | $14,53 | $0,000000001293 |
| 2026-10-23 | $425.311 | $59,79 | $0,000000001293 |
| 2026-10-22 | $434.399 | $17,95 | $0,000000001279 |
| 2026-10-21 | $431.611 | $272,66 | $0,000000001306 |
| 2026-10-20 | $426.592 | $197,94 | $0,000000001297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
