PinkMoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $414.800 | $3,14 | N/A |
| 2026-09-10 | $421.044 | $4,74 | $0,000000001243 |
| 2026-09-09 | $442.298 | $16,29 | $0,000000001262 |
| 2026-09-08 | $433.596 | $5,69 | $0,000000001325 |
| 2026-09-07 | $440.943 | $1,17 | $0,000000001299 |
| 2026-09-06 | $448.953 | $2,17 | $0,000000001321 |
| 2026-09-05 | $451.981 | $2,19 | $0,000000001345 |
| 2026-09-01 | $401.522 | $1,20 | $0,000000001354 |
| 2026-08-31 | $403.650 | $1,10 | $0,000000001203 |
| 2026-08-30 | $405.373 | $1,26 | $0,000000001209 |
| 2026-08-29 | $402.962 | $27,44 | $0,000000001215 |
| 2026-08-28 | $417.050 | $1,74 | $0,000000001207 |
| 2026-08-27 | $414.503 | $9,88 | $0,000000001250 |
| 2026-08-26 | $407.636 | $6,44 | $0,000000001242 |
| 2026-08-25 | $412.413 | $16,25 | $0,000000001221 |
| 2026-08-24 | $411.261 | $18,35 | $0,000000001236 |
| 2026-08-23 | $407.083 | $8,46 | $0,000000001232 |
| 2026-08-22 | $402.412 | $8,75 | $0,000000001220 |
| 2026-08-21 | $403.521 | $8,78 | $0,000000001206 |
| 2026-08-18 | $354.829 | $102,13 | $0,000000001209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
