PinkSale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $15.937.885 | $4,97 | N/A |
| 2026-07-18 | $15.939.243 | $2,76 | $159,38 |
| 2026-07-17 | $15.907.380 | $2,75 | $159,39 |
| 2026-07-15 | $16.298.833 | $1,63 | $159,07 |
| 2026-07-14 | $15.903.182 | $1,029 | $162,99 |
| 2026-07-13 | $16.025.501 | $1,037 | $159,03 |
| 2026-07-11 | $16.113.971 | $116,82 | $160,26 |
| 2026-07-10 | $16.234.718 | $10,88 | $161,14 |
| 2026-07-06 | $16.243.795 | $8,70 | $162,35 |
| 2026-07-02 | $15.421.374 | $207,44 | $162,44 |
| 2026-07-01 | $15.316.807 | $3.267,56 | $154,21 |
| 2026-06-30 | $15.767.793 | $15.452,44 | $153,17 |
| 2026-06-29 | $15.544.068 | $85.657 | $157,68 |
| 2026-06-28 | $18.398.766 | $37.289 | $155,44 |
| 2026-06-27 | $19.946.807 | $2.234,04 | $183,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
