PinkSale Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-04 | $22.539.091 | $5,98 | N/A |
| 2026-06-03 | $22.539.091 | $5,98 | $225,40 |
| 2026-05-27 | $23.368.481 | $182,67 | $225,40 |
| 2026-05-26 | $23.555.553 | $184,31 | $233,69 |
| 2026-05-25 | $23.555.553 | $184,31 | $235,78 |
| 2026-05-24 | $23.399.093 | $3,74 | $235,78 |
| 2026-05-23 | $23.399.093 | $3,74 | $233,99 |
| 2026-05-20 | $22.773.934 | $3,65 | $233,99 |
| 2026-05-19 | $22.775.467 | $320,60 | $227,74 |
| 2026-05-18 | $22.985.824 | $442,45 | $227,73 |
| 2026-05-17 | $23.365.948 | $670,09 | $230,42 |
| 2026-05-16 | $23.365.948 | $670,09 | $233,66 |
| 2026-05-12 | $23.821.240 | $3,83 | $233,66 |
| 2026-05-11 | $23.821.240 | $3,83 | $238,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
