PinLink Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $2.643.943 | $202.596 | N/A |
| 2026-06-26 | $2.323.278 | $146.084 | $0,03316246 |
| 2026-06-25 | $2.438.746 | $159.704 | $0,02904036 |
| 2026-06-24 | $2.501.054 | $187.277 | $0,03048433 |
| 2026-06-23 | $2.568.159 | $178.236 | $0,03118043 |
| 2026-06-22 | $2.597.815 | $163.176 | $0,03210199 |
| 2026-06-21 | $2.927.966 | $132.260 | $0,03246998 |
| 2026-06-20 | $2.955.744 | $156.574 | $0,03659957 |
| 2026-06-19 | $2.962.792 | $150.501 | $0,03696291 |
| 2026-06-18 | $3.167.153 | $169.651 | $0,03703468 |
| 2026-06-17 | $3.210.567 | $160.069 | $0,03958930 |
| 2026-06-16 | $3.218.892 | $226.724 | $0,04012185 |
| 2026-06-15 | $3.037.679 | $78.133 | $0,04023615 |
| 2026-06-14 | $2.964.877 | $139.294 | $0,03797183 |
| 2026-06-13 | $2.954.279 | $85.275 | $0,03706097 |
| 2026-06-12 | $2.943.265 | $210.471 | $0,03720448 |
| 2026-06-11 | $2.797.531 | $202.836 | $0,03694335 |
| 2026-06-10 | $2.713.859 | $202.353 | $0,03488346 |
| 2026-06-09 | $2.726.063 | $261.536 | $0,03391969 |
| 2026-06-08 | $2.650.172 | $225.888 | $0,03416360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
