PinLink Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $2.508.536 | $138.623 | N/A |
| 2026-07-01 | $2.517.251 | $186.430 | $0,03146564 |
| 2026-06-30 | $2.709.578 | $165.352 | $0,03386973 |
| 2026-06-29 | $2.945.422 | $182.298 | $0,03681778 |
| 2026-06-28 | $3.878.917 | $203.926 | $0,03878917 |
| 2026-06-27 | $3.627.875 | $206.434 | $0,03627875 |
| 2026-06-26 | $3.313.212 | $219.046 | $0,03313212 |
| 2026-06-25 | $2.329.287 | $141.281 | $0,02911608 |
| 2026-06-24 | $2.442.993 | $158.201 | $0,03053742 |
| 2026-06-23 | $2.505.458 | $185.547 | $0,03131823 |
| 2026-06-22 | $2.562.260 | $82.719 | $0,03202825 |
| 2026-06-21 | $2.598.329 | $150.458 | $0,03247911 |
| 2026-06-20 | $2.935.024 | $131.242 | $0,03668779 |
| 2026-06-19 | $2.953.331 | $182.284 | $0,03691663 |
| 2026-06-18 | $2.955.602 | $117.971 | $0,03694503 |
| 2026-06-17 | $3.174.656 | $141.275 | $0,03968320 |
| 2026-06-16 | $3.230.357 | $50.863 | $0,04037946 |
| 2026-06-15 | $3.216.551 | $202.370 | $0,04020688 |
| 2026-06-14 | $3.025.401 | $55.263 | $0,03781752 |
| 2026-06-13 | $2.973.863 | $112.022 | $0,03717328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
