PinLink Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $7.542.345 | $212.996 | N/A |
| 2026-10-02 | $7.925.553 | $348.052 | $0,075423 |
| 2026-10-01 | $6.082.929 | $229.464 | $0,079256 |
| 2026-09-30 | $5.920.424 | $165.180 | $0,060829 |
| 2026-09-29 | $5.636.651 | $203.204 | $0,059204 |
| 2026-09-28 | $5.483.341 | $134.975 | $0,056367 |
| 2026-09-27 | $5.468.714 | $66.187 | $0,054833 |
| 2026-09-26 | $5.748.244 | $123.295 | $0,054687 |
| 2026-09-25 | $5.585.831 | $190.384 | $0,057482 |
| 2026-09-24 | $5.300.720 | $100.434 | $0,055858 |
| 2026-09-23 | $5.754.052 | $169.544 | $0,053007 |
| 2026-09-22 | $5.833.614 | $125.064 | $0,057541 |
| 2026-09-21 | $4.675.531 | $127.922 | $0,058336 |
| 2026-09-20 | $4.884.336 | $194.922 | $0,04675531 |
| 2026-09-19 | $5.127.976 | $193.808 | $0,04884336 |
| 2026-09-18 | $5.053.497 | $132.397 | $0,051280 |
| 2026-09-17 | $5.337.421 | $86.926 | $0,050535 |
| 2026-09-16 | $5.310.225 | $215.384 | $0,053374 |
| 2026-09-15 | $5.958.960 | $177.383 | $0,053102 |
| 2026-09-14 | $5.722.945 | $132.197 | $0,059590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
