PINO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $473.483 | $1.677,40 | N/A |
| 2026-07-15 | $479.214 | $1.710,98 | $0,00048417 |
| 2026-07-14 | $489.010 | $1.471,67 | $0,00049407 |
| 2026-07-13 | $489.601 | $1.087,57 | $0,00049467 |
| 2026-07-12 | $483.703 | $149,80 | $0,00048871 |
| 2026-07-11 | $488.110 | $851,72 | $0,00049316 |
| 2026-07-10 | $505.662 | $175,41 | $0,00051089 |
| 2026-07-09 | $505.275 | $381,32 | $0,00051050 |
| 2026-07-08 | $500.109 | $1.937,27 | $0,00050528 |
| 2026-07-07 | $508.616 | $770,29 | $0,00051388 |
| 2026-07-06 | $511.801 | $1.731,18 | $0,00051709 |
| 2026-07-05 | $482.588 | $812,07 | $0,00048758 |
| 2026-07-04 | $475.149 | $5.161,90 | $0,00048006 |
| 2026-07-03 | $502.671 | $3.807,55 | $0,00050787 |
| 2026-07-02 | $517.075 | $23.034 | $0,00052242 |
| 2026-07-01 | $422.792 | $5.032,99 | $0,00042717 |
| 2026-06-30 | $394.354 | $1.972,71 | $0,00039843 |
| 2026-06-29 | $379.423 | $499,88 | $0,00038335 |
| 2026-06-28 | $364.692 | $235,98 | $0,00036846 |
| 2026-06-27 | $358.945 | $161,61 | $0,00036266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
