PINO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $574.701 | $1.692,88 | N/A |
| 2026-10-05 | $574.507 | $487,52 | $0,00058065 |
| 2026-10-04 | $557.740 | $807,48 | $0,00058045 |
| 2026-10-03 | $560.827 | $153,13 | $0,00056351 |
| 2026-10-02 | $561.632 | $1.458,39 | $0,00056663 |
| 2026-10-01 | $543.488 | $1.656,93 | $0,00056744 |
| 2026-09-30 | $542.898 | $716,84 | $0,00054911 |
| 2026-09-29 | $548.818 | $803,07 | $0,00054851 |
| 2026-09-28 | $573.761 | $684,04 | $0,00055449 |
| 2026-09-27 | $566.987 | $1.685,25 | $0,00057970 |
| 2026-09-26 | $590.717 | $550,30 | $0,00057285 |
| 2026-09-25 | $574.049 | $889,62 | $0,00059683 |
| 2026-09-24 | $573.648 | $1.760,20 | $0,00057999 |
| 2026-09-23 | $606.136 | $1.841,53 | $0,00057958 |
| 2026-09-22 | $626.668 | $3.743,91 | $0,00061241 |
| 2026-09-21 | $583.611 | $920,19 | $0,00063315 |
| 2026-09-20 | $577.865 | $189,52 | $0,00058965 |
| 2026-09-19 | $587.337 | $1.778,95 | $0,00058384 |
| 2026-09-18 | $507.456 | $982,21 | $0,00059341 |
| 2026-09-17 | $494.764 | $550,30 | $0,00051270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
