Pinterest (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $13.599,91 | $62,72 | N/A |
| 2026-09-03 | $13.581,16 | $62,35 | $20,80 |
| 2026-09-02 | $13.963,70 | $58,36 | $20,67 |
| 2026-09-01 | $14.242,30 | $31,71 | $21,26 |
| 2026-08-27 | $15.485,33 | $82,65 | $21,59 |
| 2026-08-26 | $15.623,21 | $41,69 | $23,35 |
| 2026-08-25 | $15.869,50 | $42,24 | $23,56 |
| 2026-08-22 | $15.577,30 | $70,65 | $23,87 |
| 2026-08-21 | $15.358,68 | $4,97 | $23,43 |
| 2026-08-20 | $15.460,36 | $41,33 | $23,20 |
| 2026-08-19 | $15.335,61 | $163,57 | $23,36 |
| 2026-08-18 | $15.841,01 | $83,59 | $23,11 |
| 2026-08-15 | $16.096,11 | $9,95 | $23,62 |
| 2026-08-14 | $15.800,54 | $4,88 | $24,00 |
| 2026-08-12 | $15.950,47 | $46,73 | $23,56 |
| 2026-08-11 | $16.033,38 | $46,83 | $23,78 |
| 2026-08-08 | $15.818,01 | $10,00 | $23,83 |
| 2026-08-07 | $15.710,56 | $4,97 | $23,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
