Pinterest (Ondo Tokenized) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $13.620,79 | $20,12 | N/A |
| 2026-11-03 | $13.413,31 | $9,91 | $20,43 |
| 2026-10-24 | $15.106,94 | $166,48 | $20,12 |
| 2026-10-23 | $15.026,20 | $166,53 | $22,66 |
| 2026-10-22 | $15.051,63 | $21,82 | $22,79 |
| 2026-10-21 | $14.926,45 | $21,67 | $23,01 |
| 2026-10-16 | $14.639,37 | $2.249,30 | $22,85 |
| 2026-10-15 | $12.357,59 | $2.243,41 | $22,42 |
| 2026-10-13 | $11.790,09 | $49,16 | $22,36 |
| 2026-10-12 | $11.796,97 | $29,68 | $21,33 |
| 2026-10-09 | $11.183,34 | $10,01 | $21,43 |
| 2026-10-08 | $11.122,53 | $7,95 | $20,32 |
| 2026-10-07 | $11.026,84 | $4,98 | $20,21 |
| 2026-10-06 | $11.031,55 | $4,99 | $20,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
