Pinterest (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $15.164,74 | $2.818,22 | N/A |
| 2026-07-21 | $18.254,20 | $101,46 | $22,64 |
| 2026-07-20 | $18.439,79 | $101,92 | $22,98 |
| 2026-07-16 | $18.974,87 | $10,18 | $23,08 |
| 2026-07-15 | $18.677,63 | $10,03 | $23,75 |
| 2026-07-14 | $17.997,03 | $163,63 | $23,39 |
| 2026-07-13 | $18.169,55 | $163,71 | $22,54 |
| 2026-07-10 | $18.206,06 | $503,91 | $22,55 |
| 2026-07-09 | $18.254,97 | $1.863,85 | $22,60 |
| 2026-07-08 | $19.245,00 | $157,43 | $22,05 |
| 2026-07-07 | $19.484,31 | $59,44 | $22,17 |
| 2026-07-06 | $19.042,99 | $43,44 | $22,27 |
| 2026-07-03 | $19.326,76 | $14,96 | $21,80 |
| 2026-07-02 | $19.080,17 | $1.091,36 | $22,12 |
| 2026-07-01 | $17.269,59 | $7,23 | $21,86 |
| 2026-06-30 | $17.961,09 | $2,52 | $20,98 |
| 2026-06-29 | $17.713,53 | $2,49 | $21,82 |
| 2026-06-27 | $17.038,19 | $10,38 | $21,53 |
| 2026-06-26 | $15.990,00 | $79,35 | $20,71 |
| 2026-06-25 | $16.373,16 | $20,97 | $19,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
