PiP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $2.392.499 | $6.921,26 | N/A |
| 2026-09-17 | $2.276.607 | $2.993,30 | $3,04 |
| 2026-09-16 | $2.394.594 | $10.084,44 | $2,90 |
| 2026-09-15 | $2.552.193 | $4.517,08 | $3,05 |
| 2026-09-14 | $2.530.844 | $2.711,37 | $3,25 |
| 2026-09-13 | $2.588.879 | $857,90 | $3,22 |
| 2026-09-12 | $2.596.983 | $20.023 | $3,29 |
| 2026-09-11 | $2.472.333 | $5.122,35 | $3,30 |
| 2026-09-10 | $2.560.119 | $4.114,20 | $3,15 |
| 2026-09-09 | $2.545.229 | $3.170,00 | $3,26 |
| 2026-09-08 | $2.574.999 | $8.693,00 | $3,24 |
| 2026-09-07 | $2.619.449 | $10.791,19 | $3,28 |
| 2026-09-06 | $2.562.301 | $6.985,23 | $3,33 |
| 2026-09-05 | $2.473.598 | $24.663 | $3,26 |
| 2026-09-04 | $2.501.029 | $19.821,75 | $3,15 |
| 2026-09-03 | $2.436.543 | $3.011,12 | $3,18 |
| 2026-09-02 | $2.456.898 | $10.573,45 | $3,10 |
| 2026-09-01 | $2.585.522 | $7.054,84 | $3,13 |
| 2026-08-31 | $2.545.098 | $4.717,42 | $3,29 |
| 2026-08-30 | $2.653.406 | $4.795,68 | $3,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
