PiP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.617.492 | $1.146,83 | N/A |
| 2026-07-16 | $1.625.458 | $1.627,43 | $2,07 |
| 2026-07-15 | $1.648.444 | $2.290,48 | $2,10 |
| 2026-07-14 | $1.669.018 | $1.093,59 | $2,12 |
| 2026-07-13 | $1.651.854 | $8.332,40 | $2,10 |
| 2026-07-12 | $1.772.587 | $1.826,83 | $2,25 |
| 2026-07-11 | $1.808.631 | $1.110,03 | $2,30 |
| 2026-07-10 | $1.822.371 | $805,38 | $2,32 |
| 2026-07-09 | $1.830.250 | $531,20 | $2,33 |
| 2026-07-08 | $1.826.967 | $816,71 | $2,32 |
| 2026-07-07 | $1.848.370 | $1.260,48 | $2,35 |
| 2026-07-06 | $1.861.934 | $2.209,53 | $2,37 |
| 2026-07-05 | $1.860.776 | $2.594,98 | $2,37 |
| 2026-07-04 | $1.872.133 | $2.881,75 | $2,38 |
| 2026-07-03 | $1.941.089 | $29.993 | $2,47 |
| 2026-07-02 | $1.745.832 | $4.818,32 | $2,22 |
| 2026-07-01 | $1.679.682 | $1.867,62 | $2,14 |
| 2026-06-30 | $1.706.510 | $5.902,54 | $2,17 |
| 2026-06-29 | $1.684.994 | $2.868,72 | $2,14 |
| 2026-06-28 | $1.629.737 | $3.356,66 | $2,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
