PiP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $1.451.712 | $1.806,29 | N/A |
| 2026-07-31 | $1.493.541 | $1.532,94 | $1,85 |
| 2026-07-30 | $1.484.468 | $844,47 | $1,90 |
| 2026-07-29 | $1.485.010 | $1.315,26 | $1,89 |
| 2026-07-28 | $1.495.540 | $3.469,75 | $1,89 |
| 2026-07-27 | $1.490.523 | $495,29 | $1,90 |
| 2026-07-26 | $1.473.691 | $174,11 | $1,90 |
| 2026-07-25 | $1.483.850 | $1.049,82 | $1,87 |
| 2026-07-24 | $1.467.797 | $328,19 | $1,89 |
| 2026-07-23 | $1.495.930 | $3.000,01 | $1,87 |
| 2026-07-22 | $1.505.984 | $11.412,55 | $1,90 |
| 2026-07-21 | $1.604.359 | $785,84 | $1,92 |
| 2026-07-20 | $1.603.340 | $1.080,68 | $2,04 |
| 2026-07-19 | $1.612.609 | $391,94 | $2,04 |
| 2026-07-18 | $1.610.805 | $3.951,17 | $2,05 |
| 2026-07-17 | $1.625.978 | $1.503,84 | $2,05 |
| 2026-07-16 | $1.649.476 | $2.482,25 | $2,07 |
| 2026-07-15 | $1.668.987 | $1.093,57 | $2,10 |
| 2026-07-14 | $1.650.477 | $7.111,85 | $2,12 |
| 2026-07-13 | $1.771.772 | $1.837,97 | $2,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
