PIP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $23.644 | $1,96 | N/A |
| 2026-10-18 | $23.627 | $26,39 | $0,00004339 |
| 2026-10-17 | $24.920 | $203,25 | $0,00004336 |
| 2026-10-16 | $24.030 | $840,08 | $0,00004573 |
| 2026-10-15 | $27.025 | $249,77 | $0,00004410 |
| 2026-10-14 | $28.574 | $1.006,84 | $0,00004960 |
| 2026-10-13 | $40.725 | $115,50 | $0,00005244 |
| 2026-10-12 | $38.095 | $143,50 | $0,00007474 |
| 2026-10-11 | $34.458 | $853,18 | $0,00006991 |
| 2026-10-10 | $24.861 | $93,53 | $0,00006324 |
| 2026-10-09 | $23.904 | $239,75 | $0,00004563 |
| 2026-10-08 | $27.678 | $460,07 | $0,00004387 |
| 2026-10-07 | $32.517 | $2.406,26 | $0,00005080 |
| 2026-10-06 | $31.568 | $6.877,42 | $0,00005968 |
| 2026-10-05 | $16.495,12 | $116,99 | $0,00005793 |
| 2026-10-04 | $16.290,82 | $891,87 | $0,00003027 |
| 2026-10-03 | $25.534 | $20,76 | $0,00002990 |
| 2026-10-02 | $25.577 | $6,70 | $0,00004686 |
| 2026-10-01 | $25.528 | $77,63 | $0,00004694 |
| 2026-09-30 | $25.748 | $80,70 | $0,00004685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
