PIP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $33.833 | $7,28 | N/A |
| 2026-07-19 | $33.139 | $50,28 | $0,00006209 |
| 2026-07-18 | $30.795 | $534,58 | $0,00006081 |
| 2026-07-17 | $33.299 | $33,68 | $0,00005651 |
| 2026-07-16 | $30.945 | $1,13 | $0,00006111 |
| 2026-07-15 | $31.101 | $41,67 | $0,00005679 |
| 2026-07-14 | $30.839 | $43,32 | $0,00005707 |
| 2026-07-13 | $30.949 | $74,33 | $0,00005659 |
| 2026-07-12 | $33.689 | $14,42 | $0,00005680 |
| 2026-07-11 | $34.371 | $89,90 | $0,00006183 |
| 2026-07-10 | $30.651 | $155,47 | $0,00006308 |
| 2026-07-09 | $29.552 | $1.751,14 | $0,00005625 |
| 2026-07-08 | $38.252 | $1.329,03 | $0,00005423 |
| 2026-07-07 | $41.308 | $215,53 | $0,00007020 |
| 2026-07-06 | $46.349 | $25,41 | $0,00007581 |
| 2026-07-05 | $45.208 | $471,20 | $0,00008506 |
| 2026-07-04 | $44.884 | $2.976,37 | $0,00008296 |
| 2026-07-03 | $59.776 | $234,99 | $0,00008237 |
| 2026-07-02 | $54.725 | $53,84 | $0,00010970 |
| 2026-07-01 | $57.513 | $34,05 | $0,00010043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
