PIP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $26.277 | $78,11 | N/A |
| 2026-09-03 | $24.281 | $15,73 | $0,00004822 |
| 2026-09-02 | $22.955 | $20,86 | $0,00004456 |
| 2026-09-01 | $22.563 | $24,05 | $0,00004213 |
| 2026-08-31 | $23.025 | $83,64 | $0,00004141 |
| 2026-08-30 | $22.646 | $89,73 | $0,00004225 |
| 2026-08-29 | $21.394 | $59,02 | $0,00004156 |
| 2026-08-28 | $20.629 | $28,60 | $0,00003926 |
| 2026-08-27 | $18.995,27 | $105,04 | $0,00003786 |
| 2026-08-26 | $22.784 | $286,44 | $0,00003486 |
| 2026-08-25 | $22.510 | $63,21 | $0,00004181 |
| 2026-08-24 | $25.792 | $53,10 | $0,00004131 |
| 2026-08-23 | $23.964 | $76,75 | $0,00004733 |
| 2026-08-22 | $23.853 | $81,71 | $0,00004398 |
| 2026-08-21 | $25.176 | $39,46 | $0,00004377 |
| 2026-08-20 | $25.343 | $25,56 | $0,00004620 |
| 2026-08-19 | $24.594 | $203,96 | $0,00004651 |
| 2026-08-18 | $32.192 | $256,99 | $0,00004513 |
| 2026-08-17 | $28.079 | $358,25 | $0,00005908 |
| 2026-08-16 | $25.184 | $367,55 | $0,00005153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
