PIPCAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $3.447,92 | $11,10 | N/A |
| 2026-09-12 | $3.485,60 | $10,62 | $0,00000345 |
| 2026-09-11 | $3.472,34 | $10,58 | $0,00000349 |
| 2026-09-10 | $3.493,61 | $14,34 | $0,00000347 |
| 2026-09-09 | $3.561,02 | $10,13 | $0,00000350 |
| 2026-09-08 | $3.594,64 | $10,22 | $0,00000356 |
| 2026-09-07 | $3.646,70 | $39,85 | $0,00000360 |
| 2026-09-03 | $3.555,16 | $3,97 | $0,00000365 |
| 2026-09-02 | $3.526,47 | $3,94 | $0,00000356 |
| 2026-09-01 | $3.793,30 | $79,14 | $0,00000353 |
| 2026-08-23 | $3.622,08 | $11,30 | $0,00000380 |
| 2026-08-22 | $3.494,60 | $4,95 | $0,00000362 |
| 2026-08-21 | $3.427,47 | $4,86 | $0,00000350 |
| 2026-08-20 | $3.156,05 | $1,95 | $0,00000343 |
| 2026-08-16 | $2.793,57 | $4,61 | $0,00000316 |
| 2026-08-15 | $2.803,09 | $4,62 | $0,00000280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
