PIPCAT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $3.485,55 | $37,35 | N/A |
| 2026-06-08 | $3.490,62 | $35,73 | $0,00000349 |
| 2026-06-07 | $3.335,10 | $112,98 | $0,00000349 |
| 2026-06-06 | $3.335,10 | $112,98 | $0,00000334 |
| 2026-06-03 | $5.035,77 | $71,86 | $0,00000334 |
| 2026-06-02 | $5.066,48 | $72,30 | $0,00000504 |
| 2026-06-01 | $5.065,99 | $72,29 | $0,00000507 |
| 2026-05-30 | $5.444,80 | $60,38 | $0,00000507 |
| 2026-05-29 | $5.396,04 | $116,60 | $0,00000545 |
| 2026-05-28 | $5.662,78 | $119,36 | $0,00000540 |
| 2026-05-27 | $5.662,78 | $119,36 | $0,00000567 |
| 2026-05-26 | $5.690,56 | $95,06 | $0,00000567 |
| 2026-05-25 | $5.708,52 | $100,23 | $0,00000569 |
| 2026-05-24 | $5.697,85 | $100,04 | $0,00000571 |
| 2026-05-23 | $5.570,18 | $82,12 | $0,00000570 |
| 2026-05-22 | $5.943,33 | $1,83 | $0,00000557 |
| 2026-05-21 | $5.726,01 | $127,22 | $0,00000595 |
| 2026-05-20 | $5.685,45 | $184,46 | $0,00000573 |
| 2026-05-19 | $5.685,44 | $184,46 | $0,00000569 |
| 2026-05-16 | $6.585,73 | $5,87 | $0,00000569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
