Pipe Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $1.892.708 | $371.769 | N/A |
| 2026-03-22 | $2.155.523 | $139.639 | $0,01892686 |
| 2026-03-21 | $2.209.340 | $254.956 | $0,02155067 |
| 2026-03-20 | $2.234.489 | $157.839 | $0,02212213 |
| 2026-03-19 | $2.291.017 | $345.806 | $0,02234665 |
| 2026-03-18 | $2.560.329 | $555.598 | $0,02291013 |
| 2026-03-17 | $2.735.412 | $694.122 | $0,02549714 |
| 2026-03-16 | $2.543.701 | $1.018.167 | $0,02737692 |
| 2026-03-15 | $2.572.442 | $3.264.872 | $0,02546009 |
| 2026-03-14 | $2.164.397 | $752.085 | $0,02572442 |
| 2026-03-13 | $1.878.558 | $293.831 | $0,02162961 |
| 2026-03-12 | $1.804.477 | $138.986 | $0,01878558 |
| 2026-03-11 | $1.802.513 | $154.935 | $0,01804467 |
| 2026-03-10 | $1.818.643 | $215.328 | $0,01802580 |
| 2026-03-09 | $1.906.925 | $217.684 | $0,01817451 |
| 2026-03-08 | $1.995.298 | $215.243 | $0,01906948 |
| 2026-03-07 | $2.058.490 | $293.995 | $0,01995852 |
| 2026-03-06 | $1.937.134 | $243.637 | $0,02058466 |
| 2026-03-05 | $1.958.358 | $311.902 | $0,01956279 |
| 2026-03-04 | $1.860.926 | $445.739 | $0,01959445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
