Pipe Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $1.361.414 | $941.727 | N/A |
| 2026-06-23 | $1.074.799 | $46.307 | $0,01366233 |
| 2026-06-22 | $1.086.634 | $30.962 | $0,01074781 |
| 2026-06-21 | $1.088.182 | $40.793 | $0,01086646 |
| 2026-06-20 | $1.089.571 | $30.032 | $0,01088182 |
| 2026-06-19 | $1.093.249 | $152.598 | $0,01089571 |
| 2026-06-18 | $1.071.962 | $92.529 | $0,01093249 |
| 2026-06-17 | $1.101.145 | $213.271 | $0,01071025 |
| 2026-06-16 | $979.913 | $144.693 | $0,01101145 |
| 2026-06-15 | $1.136.568 | $163.649 | $0,00979896 |
| 2026-06-14 | $930.032 | $30.478 | $0,01136568 |
| 2026-06-13 | $923.928 | $34.538 | $0,00930036 |
| 2026-06-12 | $920.033 | $31.050 | $0,00923928 |
| 2026-06-11 | $931.953 | $56.425 | $0,00920019 |
| 2026-06-10 | $941.401 | $128.382 | $0,00931953 |
| 2026-06-09 | $961.455 | $42.663 | $0,00941601 |
| 2026-06-08 | $983.788 | $35.978 | $0,00961454 |
| 2026-06-07 | $984.725 | $39.158 | $0,00983789 |
| 2026-06-06 | $1.007.816 | $217.614 | $0,00984725 |
| 2026-06-05 | $1.022.613 | $371.759 | $0,01007786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
