Pipe Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $3.120.324 | $94.859 | N/A |
| 2026-10-13 | $3.151.929 | $79.211 | $0,03120324 |
| 2026-10-12 | $3.160.616 | $80.223 | $0,03151929 |
| 2026-10-11 | $3.306.393 | $46.911 | $0,03160616 |
| 2026-10-10 | $3.323.882 | $42.295 | $0,03306393 |
| 2026-10-09 | $3.454.526 | $109.870 | $0,03323882 |
| 2026-10-08 | $3.005.388 | $51.142 | $0,03454526 |
| 2026-10-07 | $3.075.196 | $332.267 | $0,03005388 |
| 2026-10-06 | $2.886.171 | $308.607 | $0,03075196 |
| 2026-10-05 | $2.738.414 | $67.094 | $0,02886171 |
| 2026-10-04 | $2.751.169 | $195.329 | $0,02738414 |
| 2026-10-03 | $2.726.804 | $56.204 | $0,02751169 |
| 2026-10-02 | $2.728.232 | $234.544 | $0,02726804 |
| 2026-10-01 | $2.854.437 | $562.990 | $0,02728232 |
| 2026-09-30 | $2.533.826 | $244.705 | $0,02854437 |
| 2026-09-29 | $2.340.488 | $399.189 | $0,02533826 |
| 2026-09-28 | $2.427.740 | $221.993 | $0,02340488 |
| 2026-09-27 | $2.479.604 | $88.838 | $0,02427740 |
| 2026-09-26 | $2.624.713 | $175.319 | $0,02479604 |
| 2026-09-25 | $2.683.049 | $552.174 | $0,02624713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
