PIPE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $5.432,43 | $6,89 | N/A |
| 2026-11-02 | $5.669,67 | $2,09 | $0,00000546 |
| 2026-11-01 | $5.731,54 | $4,08 | $0,00000570 |
| 2026-10-31 | $5.744,54 | $4,09 | $0,00000576 |
| 2026-10-27 | $6.082,34 | $29,00 | $0,00000577 |
| 2026-10-26 | $6.109,60 | $14,57 | $0,00000611 |
| 2026-10-25 | $6.252,79 | $1,86 | $0,00000614 |
| 2026-10-24 | $6.284,21 | $10,08 | $0,00000628 |
| 2026-10-23 | $6.259,97 | $10,04 | $0,00000632 |
| 2026-10-18 | $6.296,57 | $71,68 | $0,00000629 |
| 2026-10-17 | $6.284,68 | $71,55 | $0,00000633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
