PIPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $7.645,07 | $1,055 | N/A |
| 2026-09-24 | $7.646,17 | $1,055 | $0,00000768 |
| 2026-09-23 | $7.776,55 | $6,56 | $0,00000768 |
| 2026-09-22 | $7.657,06 | $1,98 | $0,00000782 |
| 2026-09-21 | $7.307,16 | $2,96 | $0,00000770 |
| 2026-09-20 | $7.195,65 | $1,94 | $0,00000734 |
| 2026-09-18 | $6.700,34 | $32,13 | $0,00000723 |
| 2026-09-17 | $6.659,48 | $31,94 | $0,00000673 |
| 2026-09-16 | $6.487,67 | $6,63 | $0,00000669 |
| 2026-09-12 | $6.771,65 | $14,85 | $0,00000652 |
| 2026-09-11 | $6.579,96 | $28,79 | $0,00000680 |
| 2026-09-10 | $6.708,66 | $3,42 | $0,00000661 |
| 2026-09-09 | $6.819,30 | $3,48 | $0,00000674 |
| 2026-09-06 | $6.848,13 | $4,10 | $0,00000685 |
| 2026-09-05 | $6.891,70 | $4,12 | $0,00000688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
