PIPE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $4.878,80 | $2,44 | N/A |
| 2026-06-19 | $5.125,88 | $59,08 | $0,00000491 |
| 2026-06-18 | $5.104,26 | $59,11 | $0,00000513 |
| 2026-06-17 | $5.366,45 | $3,57 | $0,00000513 |
| 2026-06-16 | $5.411,18 | $5,40 | $0,00000539 |
| 2026-06-15 | $5.411,18 | $5,40 | $0,00000544 |
| 2026-06-10 | $4.880,79 | $22,95 | $0,00000544 |
| 2026-06-09 | $4.954,40 | $1,36 | $0,00000490 |
| 2026-06-08 | $4.936,69 | $1,36 | $0,00000496 |
| 2026-06-07 | $4.936,69 | $1,36 | $0,00000496 |
| 2026-06-06 | $5.004,89 | $48,98 | $0,00000495 |
| 2026-06-05 | $5.096,09 | $49,87 | $0,00000503 |
| 2026-06-04 | $5.096,09 | $49,87 | $0,00000512 |
| 2026-06-03 | $5.598,49 | $33,47 | $0,00000512 |
| 2026-06-02 | $6.281,77 | $5,03 | $0,00000563 |
| 2026-06-01 | $6.327,94 | $86,58 | $0,00000628 |
| 2026-05-31 | $6.112,42 | $95,70 | $0,00000636 |
| 2026-05-30 | $6.027,51 | $10.642,54 | $0,00000614 |
| 2026-05-29 | $6.027,51 | $10.642,54 | $0,00000606 |
| 2026-05-28 | $6.143,43 | $4,00 | $0,00000606 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
