pipedog Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $6.079.531 | $992.806 | N/A |
| 2026-10-27 | $6.038.622 | $1.181.958 | $0,00049244 |
| 2026-10-26 | $6.195.840 | $1.295.012 | $0,00048913 |
| 2026-10-25 | $6.263.591 | $1.264.638 | $0,00050186 |
| 2026-10-24 | $6.314.556 | $1.275.453 | $0,00050735 |
| 2026-10-23 | $6.376.457 | $1.358.207 | $0,00051148 |
| 2026-10-22 | $6.672.508 | $1.403.586 | $0,00051649 |
| 2026-10-21 | $6.729.517 | $1.544.784 | $0,00054047 |
| 2026-10-20 | $7.169.684 | $1.576.823 | $0,00054509 |
| 2026-10-19 | $7.906.767 | $1.775.841 | $0,00058074 |
| 2026-10-18 | $9.872.718 | $1.580.670 | $0,00064045 |
| 2026-10-17 | $10.036.714 | $1.707.554 | $0,00079969 |
| 2026-10-16 | $11.311.418 | $1.570.002 | $0,00081297 |
| 2026-10-15 | $11.742.208 | $1.466.881 | $0,00091622 |
| 2026-10-14 | $12.318.623 | $1.569.627 | $0,00095112 |
| 2026-10-13 | $12.238.669 | $1.712.270 | $0,00099781 |
| 2026-10-12 | $13.095.586 | $1.775.142 | $0,00099133 |
| 2026-10-11 | $13.340.408 | $1.737.837 | $0,00106074 |
| 2026-10-10 | $13.337.074 | $1.627.968 | $0,00108057 |
| 2026-10-09 | $13.909.543 | $2.098.443 | $0,00108030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
