pippin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $21.552.027 | $9.216.829 | N/A |
| 2026-07-02 | $21.291.622 | $8.919.492 | $0,02129301 |
| 2026-07-01 | $17.209.311 | $4.446.478 | $0,01721043 |
| 2026-06-30 | $17.064.453 | $5.212.988 | $0,01706556 |
| 2026-06-29 | $16.861.851 | $6.048.544 | $0,01686295 |
| 2026-06-28 | $16.871.980 | $4.496.513 | $0,01687308 |
| 2026-06-27 | $16.273.779 | $3.658.910 | $0,01627484 |
| 2026-06-26 | $16.618.806 | $5.779.944 | $0,01661989 |
| 2026-06-25 | $16.334.731 | $6.703.446 | $0,01633579 |
| 2026-06-24 | $16.144.039 | $6.442.112 | $0,01614509 |
| 2026-06-23 | $16.921.247 | $5.328.438 | $0,01692235 |
| 2026-06-22 | $16.433.988 | $5.321.572 | $0,01643506 |
| 2026-06-21 | $16.250.894 | $4.652.269 | $0,01625195 |
| 2026-06-20 | $16.844.486 | $5.087.296 | $0,01684558 |
| 2026-06-19 | $15.522.032 | $4.360.973 | $0,01552304 |
| 2026-06-18 | $16.064.141 | $5.125.118 | $0,01606518 |
| 2026-06-17 | $17.537.016 | $4.846.151 | $0,01753816 |
| 2026-06-16 | $18.504.438 | $6.028.953 | $0,01850564 |
| 2026-06-15 | $18.205.468 | $4.459.935 | $0,01820665 |
| 2026-06-14 | $19.011.948 | $5.522.555 | $0,01901318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
