pippin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $15.430.582 | $2.682.303 | N/A |
| 2026-07-29 | $15.804.569 | $4.226.443 | $0,01543160 |
| 2026-07-28 | $15.154.771 | $4.155.938 | $0,01580561 |
| 2026-07-27 | $16.928.609 | $2.417.314 | $0,01515577 |
| 2026-07-26 | $16.764.752 | $2.730.402 | $0,01692972 |
| 2026-07-25 | $16.559.649 | $3.902.442 | $0,01676585 |
| 2026-07-24 | $16.262.876 | $3.109.426 | $0,01656074 |
| 2026-07-23 | $17.063.842 | $2.551.807 | $0,01626394 |
| 2026-07-22 | $17.120.062 | $5.058.016 | $0,01706496 |
| 2026-07-21 | $16.660.856 | $4.249.860 | $0,01712119 |
| 2026-07-20 | $16.507.179 | $3.297.046 | $0,01666195 |
| 2026-07-19 | $16.894.314 | $3.061.963 | $0,01650826 |
| 2026-07-18 | $16.939.841 | $4.172.184 | $0,01689542 |
| 2026-07-17 | $16.796.458 | $3.829.783 | $0,01694095 |
| 2026-07-16 | $16.404.812 | $3.778.346 | $0,01679755 |
| 2026-07-15 | $16.384.916 | $3.488.572 | $0,01640588 |
| 2026-07-14 | $15.913.003 | $4.015.278 | $0,01638598 |
| 2026-07-13 | $16.754.778 | $6.124.226 | $0,01591404 |
| 2026-07-12 | $16.805.472 | $3.850.453 | $0,01675587 |
| 2026-07-11 | $16.776.243 | $3.656.774 | $0,01680657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
