pippin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $17.241.571 | $3.059.434 | N/A |
| 2026-08-06 | $16.930.192 | $3.645.524 | $0,01724270 |
| 2026-08-05 | $17.620.778 | $5.882.983 | $0,01693130 |
| 2026-08-04 | $19.289.683 | $6.503.593 | $0,01762194 |
| 2026-08-03 | $16.028.572 | $2.551.941 | $0,01929095 |
| 2026-08-02 | $16.013.564 | $2.444.698 | $0,01602963 |
| 2026-08-01 | $16.072.698 | $2.940.982 | $0,01601462 |
| 2026-07-31 | $15.435.152 | $2.229.231 | $0,01607375 |
| 2026-07-30 | $15.422.396 | $2.662.674 | $0,01543617 |
| 2026-07-29 | $15.804.569 | $4.226.443 | $0,01542341 |
| 2026-07-28 | $15.154.771 | $4.155.938 | $0,01580561 |
| 2026-07-27 | $16.928.609 | $2.417.314 | $0,01515577 |
| 2026-07-26 | $16.764.752 | $2.730.402 | $0,01692972 |
| 2026-07-25 | $16.559.649 | $3.902.442 | $0,01676585 |
| 2026-07-24 | $16.262.876 | $3.109.426 | $0,01656074 |
| 2026-07-23 | $17.063.842 | $2.551.807 | $0,01626394 |
| 2026-07-22 | $17.120.062 | $5.058.016 | $0,01706496 |
| 2026-07-21 | $16.660.856 | $4.249.860 | $0,01712119 |
| 2026-07-20 | $16.507.179 | $3.297.046 | $0,01666195 |
| 2026-07-19 | $16.894.314 | $3.061.963 | $0,01650826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
