pippin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $18.855.904 | $8.849.671 | N/A |
| 2026-08-22 | $20.645.089 | $4.313.156 | $0,01885715 |
| 2026-08-21 | $19.665.289 | $3.975.524 | $0,02064645 |
| 2026-08-20 | $18.460.323 | $3.504.822 | $0,01966658 |
| 2026-08-19 | $17.807.178 | $3.768.213 | $0,01846154 |
| 2026-08-18 | $16.866.442 | $3.496.673 | $0,01780835 |
| 2026-08-17 | $17.139.494 | $2.594.931 | $0,01686755 |
| 2026-08-16 | $17.357.957 | $2.563.032 | $0,01714062 |
| 2026-08-15 | $16.961.028 | $2.757.866 | $0,01735910 |
| 2026-08-14 | $16.592.883 | $2.220.174 | $0,01696214 |
| 2026-08-13 | $16.666.870 | $2.952.201 | $0,01659397 |
| 2026-08-12 | $17.049.238 | $2.830.630 | $0,01666797 |
| 2026-08-11 | $17.671.270 | $4.033.873 | $0,01705036 |
| 2026-08-10 | $17.818.789 | $3.544.098 | $0,01767243 |
| 2026-08-09 | $17.383.407 | $2.601.932 | $0,01781996 |
| 2026-08-08 | $16.799.181 | $3.162.886 | $0,01738455 |
| 2026-08-07 | $17.261.010 | $2.356.615 | $0,01680029 |
| 2026-08-06 | $16.930.192 | $3.645.524 | $0,01726214 |
| 2026-08-05 | $17.620.778 | $5.882.983 | $0,01693130 |
| 2026-08-04 | $19.289.683 | $6.503.593 | $0,01762194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
