pippin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $15.950.752 | $1.183.783 | N/A |
| 2026-10-20 | $15.481.241 | $1.252.684 | $0,01595182 |
| 2026-10-19 | $15.292.375 | $1.373.066 | $0,01548228 |
| 2026-10-18 | $15.664.669 | $1.156.554 | $0,01529340 |
| 2026-10-17 | $16.025.313 | $1.217.768 | $0,01566572 |
| 2026-10-16 | $16.272.841 | $2.394.927 | $0,01602639 |
| 2026-10-15 | $16.198.147 | $1.620.490 | $0,01627393 |
| 2026-10-14 | $16.987.977 | $2.674.598 | $0,01619923 |
| 2026-10-13 | $16.417.005 | $1.591.375 | $0,01698912 |
| 2026-10-12 | $17.400.024 | $1.228.521 | $0,01641811 |
| 2026-10-11 | $17.354.924 | $1.513.436 | $0,01740119 |
| 2026-10-10 | $17.592.492 | $1.573.372 | $0,01735609 |
| 2026-10-09 | $16.720.763 | $2.151.443 | $0,01759367 |
| 2026-10-08 | $17.554.959 | $1.567.137 | $0,01672187 |
| 2026-10-07 | $18.384.124 | $1.694.462 | $0,01755612 |
| 2026-10-06 | $18.527.695 | $2.366.494 | $0,01838534 |
| 2026-10-05 | $18.603.146 | $1.586.467 | $0,01852892 |
| 2026-10-04 | $18.555.883 | $1.440.872 | $0,01860438 |
| 2026-10-03 | $19.056.891 | $2.577.170 | $0,01855711 |
| 2026-10-02 | $18.540.436 | $1.761.457 | $0,01905815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
