pippin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $19.650.739 | $3.185.476 | N/A |
| 2026-08-27 | $19.572.759 | $3.027.009 | $0,01965203 |
| 2026-08-26 | $19.303.632 | $2.980.865 | $0,01957405 |
| 2026-08-25 | $18.949.685 | $2.380.125 | $0,01930490 |
| 2026-08-24 | $19.014.039 | $2.995.330 | $0,01895093 |
| 2026-08-23 | $18.855.904 | $8.849.671 | $0,01901529 |
| 2026-08-22 | $20.642.707 | $4.324.385 | $0,01885715 |
| 2026-08-21 | $19.652.349 | $3.939.563 | $0,02064407 |
| 2026-08-20 | $18.432.658 | $3.546.705 | $0,01965364 |
| 2026-08-19 | $17.810.553 | $3.026.846 | $0,01843387 |
| 2026-08-18 | $16.864.755 | $3.498.453 | $0,01781172 |
| 2026-08-17 | $17.107.964 | $2.512.453 | $0,01686586 |
| 2026-08-16 | $17.370.619 | $2.438.170 | $0,01710909 |
| 2026-08-15 | $16.987.950 | $2.768.820 | $0,01737176 |
| 2026-08-14 | $16.592.783 | $2.220.426 | $0,01698907 |
| 2026-08-13 | $16.666.870 | $2.952.201 | $0,01659387 |
| 2026-08-12 | $17.049.238 | $2.830.630 | $0,01666797 |
| 2026-08-11 | $17.671.270 | $4.033.873 | $0,01705036 |
| 2026-08-10 | $17.814.327 | $3.540.993 | $0,01767243 |
| 2026-08-09 | $17.354.662 | $2.474.825 | $0,01781550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
