Pirate Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $49.105.742 | $452.732 | N/A |
| 2026-10-16 | $51.363.672 | $504.286 | $0,250267 |
| 2026-10-15 | $54.151.076 | $485.820 | $0,261774 |
| 2026-10-14 | $53.622.338 | $474.738 | $0,275980 |
| 2026-10-13 | $55.693.773 | $493.429 | $0,273285 |
| 2026-10-12 | $56.283.219 | $488.921 | $0,283842 |
| 2026-10-11 | $55.788.451 | $520.722 | $0,286846 |
| 2026-10-10 | $52.772.720 | $469.841 | $0,284325 |
| 2026-10-09 | $52.863.515 | $530.439 | $0,268955 |
| 2026-10-08 | $55.244.762 | $493.081 | $0,269418 |
| 2026-10-07 | $60.018.168 | $480.808 | $0,281554 |
| 2026-10-06 | $60.222.951 | $475.198 | $0,305881 |
| 2026-10-05 | $64.220.793 | $507.865 | $0,306925 |
| 2026-10-04 | $59.615.508 | $497.783 | $0,327300 |
| 2026-10-03 | $61.114.035 | $495.788 | $0,303829 |
| 2026-10-02 | $58.918.566 | $570.272 | $0,311467 |
| 2026-10-01 | $57.093.505 | $545.116 | $0,300277 |
| 2026-09-30 | $51.365.017 | $508.097 | $0,290976 |
| 2026-09-29 | $52.748.769 | $458.775 | $0,261781 |
| 2026-09-28 | $60.193.168 | $509.508 | $0,268833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
