Pirate Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $35.612.261 | $402.931 | N/A |
| 2026-08-29 | $39.037.679 | $429.117 | $0,181497 |
| 2026-08-28 | $40.364.012 | $463.697 | $0,198955 |
| 2026-08-27 | $39.195.441 | $444.307 | $0,205714 |
| 2026-08-26 | $39.763.381 | $397.234 | $0,199759 |
| 2026-08-25 | $43.692.674 | $395.943 | $0,202653 |
| 2026-08-24 | $44.725.933 | $455.261 | $0,222679 |
| 2026-08-23 | $42.195.366 | $423.790 | $0,227945 |
| 2026-08-22 | $43.444.744 | $532.645 | $0,215048 |
| 2026-08-21 | $40.100.046 | $428.577 | $0,221415 |
| 2026-08-20 | $38.241.787 | $345.671 | $0,204369 |
| 2026-08-19 | $35.408.156 | $504.893 | $0,194899 |
| 2026-08-18 | $35.917.754 | $462.647 | $0,180457 |
| 2026-08-17 | $38.206.141 | $429.220 | $0,183054 |
| 2026-08-16 | $40.541.384 | $525.080 | $0,194717 |
| 2026-08-15 | $41.698.141 | $395.897 | $0,206618 |
| 2026-08-14 | $43.114.140 | $404.983 | $0,212514 |
| 2026-08-13 | $44.549.884 | $411.011 | $0,219730 |
| 2026-08-12 | $45.261.648 | $445.937 | $0,227048 |
| 2026-08-11 | $44.187.299 | $422.731 | $0,230675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
