Pirate Chain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $45.691.089 | $401.467 | N/A |
| 2026-06-30 | $46.358.124 | $427.261 | $0,236263 |
| 2026-06-29 | $44.155.721 | $414.339 | $0,225039 |
| 2026-06-28 | $44.649.021 | $367.640 | $0,227553 |
| 2026-06-27 | $45.524.364 | $346.207 | $0,232014 |
| 2026-06-26 | $48.966.205 | $512.081 | $0,249555 |
| 2026-06-25 | $48.969.482 | $395.005 | $0,249572 |
| 2026-06-24 | $45.846.985 | $429.184 | $0,233658 |
| 2026-06-23 | $53.652.002 | $416.788 | $0,273436 |
| 2026-06-22 | $57.130.563 | $390.281 | $0,291165 |
| 2026-06-21 | $58.055.881 | $431.269 | $0,295881 |
| 2026-06-20 | $60.916.838 | $414.078 | $0,310462 |
| 2026-06-19 | $62.100.441 | $451.820 | $0,316494 |
| 2026-06-18 | $64.101.897 | $238.432 | $0,326694 |
| 2026-06-17 | $62.883.269 | $273.297 | $0,320483 |
| 2026-06-16 | $61.320.012 | $501.585 | $0,312516 |
| 2026-06-15 | $53.145.703 | $245.030 | $0,270856 |
| 2026-06-14 | $53.512.090 | $241.206 | $0,272723 |
| 2026-06-13 | $57.706.649 | $302.265 | $0,294101 |
| 2026-06-12 | $54.722.974 | $304.996 | $0,278895 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
