Pirate Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $41.354.123 | $366.846 | N/A |
| 2026-07-28 | $41.305.956 | $385.338 | $0,210761 |
| 2026-07-27 | $42.412.125 | $353.377 | $0,210515 |
| 2026-07-26 | $42.491.706 | $399.173 | $0,216153 |
| 2026-07-25 | $41.413.908 | $388.634 | $0,216558 |
| 2026-07-24 | $42.908.154 | $407.480 | $0,211065 |
| 2026-07-23 | $44.391.748 | $393.487 | $0,218681 |
| 2026-07-22 | $43.201.969 | $390.641 | $0,226242 |
| 2026-07-21 | $42.200.086 | $405.328 | $0,220178 |
| 2026-07-20 | $41.906.768 | $411.824 | $0,215072 |
| 2026-07-19 | $42.809.345 | $408.267 | $0,213577 |
| 2026-07-18 | $41.663.749 | $362.490 | $0,218177 |
| 2026-07-17 | $42.378.796 | $415.286 | $0,212339 |
| 2026-07-16 | $43.018.780 | $405.095 | $0,215983 |
| 2026-07-15 | $42.804.187 | $397.262 | $0,219244 |
| 2026-07-14 | $41.457.132 | $396.125 | $0,218151 |
| 2026-07-13 | $42.081.873 | $380.422 | $0,211286 |
| 2026-07-12 | $42.584.747 | $448.218 | $0,214469 |
| 2026-07-11 | $44.746.049 | $391.579 | $0,217032 |
| 2026-07-10 | $40.934.655 | $398.908 | $0,228047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
