Pirate Dice Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $1,67 | N/A |
| 2026-10-04 | $0,000000000000000000 | $1,95 | $0,00191647 |
| 2026-10-03 | $0,000000000000000000 | $10,00 | $0,00192707 |
| 2026-10-02 | $0,000000000000000000 | $2,88 | $0,00190998 |
| 2026-10-01 | $0,000000000000000000 | $3,25 | $0,00193471 |
| 2026-09-30 | $0,000000000000000000 | $5,45 | $0,00195250 |
| 2026-09-29 | $0,000000000000000000 | $2,08 | $0,00195969 |
| 2026-09-28 | $0,000000000000000000 | $2,09 | $0,00196962 |
| 2026-09-27 | $0,000000000000000000 | $1,83 | $0,00198436 |
| 2026-09-26 | $0,000000000000000000 | $4,26 | $0,00197283 |
| 2026-09-25 | $0,000000000000000000 | $2,09 | $0,00196073 |
| 2026-09-24 | $0,000000000000000000 | $5,01 | $0,00193466 |
| 2026-09-23 | $0,000000000000000000 | $1,63 | $0,00191734 |
| 2026-09-22 | $0,000000000000000000 | $3,95 | $0,00193929 |
| 2026-09-21 | $0,000000000000000000 | $3,44 | $0,00195512 |
| 2026-09-20 | $0,000000000000000000 | $5,16 | $0,00193994 |
| 2026-09-19 | $0,000000000000000000 | $8,37 | $0,00192542 |
| 2026-09-18 | $0,000000000000000000 | $3,05 | $0,00192918 |
| 2026-09-17 | $0,000000000000000000 | $6,35 | $0,00190249 |
| 2026-09-16 | $0,000000000000000000 | $1,41 | $0,00189036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
