Pirate Dice Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $3,95 | N/A |
| 2026-09-21 | $0,000000000000000000 | $3,44 | $0,00195512 |
| 2026-09-20 | $0,000000000000000000 | $5,16 | $0,00193994 |
| 2026-09-19 | $0,000000000000000000 | $8,37 | $0,00192542 |
| 2026-09-18 | $0,000000000000000000 | $3,05 | $0,00192918 |
| 2026-09-17 | $0,000000000000000000 | $6,35 | $0,00190249 |
| 2026-09-16 | $0,000000000000000000 | $1,41 | $0,00189036 |
| 2026-09-15 | $0,000000000000000000 | $1,41 | $0,00188980 |
| 2026-09-10 | $0,000000000000000000 | $2,99 | $0,00188961 |
| 2026-09-09 | $0,000000000000000000 | $1,071 | $0,00189930 |
| 2026-09-08 | $0,000000000000000000 | $1,018 | $0,00191143 |
| 2026-09-07 | $0,000000000000000000 | $3,18 | $0,00189746 |
| 2026-09-06 | $0,000000000000000000 | $1,91 | $0,00191186 |
| 2026-09-05 | $0,000000000000000000 | $1,027 | $0,00190799 |
| 2026-09-04 | $0,000000000000000000 | $2,27 | $0,00189094 |
| 2026-09-03 | $0,000000000000000000 | $1,91 | $0,00190476 |
| 2026-09-02 | $0,000000000000000000 | $1,79 | $0,00190048 |
| 2026-09-01 | $0,000000000000000000 | $5,38 | $0,00188316 |
| 2026-08-31 | $0,000000000000000000 | $6,46 | $0,00188022 |
| 2026-08-30 | $0,000000000000000000 | $4,10 | $0,00190510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
