Pirate Dice Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $4,17 | N/A |
| 2026-10-15 | $0,000000000000000000 | $1,87 | $0,00187580 |
| 2026-10-14 | $0,000000000000000000 | $3,99 | $0,00187282 |
| 2026-10-13 | $0,000000000000000000 | $3,20 | $0,00188422 |
| 2026-10-12 | $0,000000000000000000 | $1,008 | $0,00188581 |
| 2026-10-11 | $0,000000000000000000 | $1,008 | $0,00189881 |
| 2026-10-10 | $0,000000000000000000 | $1,75 | $0,00189899 |
| 2026-10-09 | $0,000000000000000000 | $4,04 | $0,00188754 |
| 2026-10-08 | $0,000000000000000000 | $4,26 | $0,00188212 |
| 2026-10-07 | $0,000000000000000000 | $1,072 | $0,00189004 |
| 2026-10-06 | $0,000000000000000000 | $1,95 | $0,00190996 |
| 2026-10-05 | $0,000000000000000000 | $1,67 | $0,00192214 |
| 2026-10-04 | $0,000000000000000000 | $1,95 | $0,00191647 |
| 2026-10-03 | $0,000000000000000000 | $10,00 | $0,00192707 |
| 2026-10-02 | $0,000000000000000000 | $2,88 | $0,00190998 |
| 2026-10-01 | $0,000000000000000000 | $3,25 | $0,00193471 |
| 2026-09-30 | $0,000000000000000000 | $5,45 | $0,00195250 |
| 2026-09-29 | $0,000000000000000000 | $2,08 | $0,00195969 |
| 2026-09-28 | $0,000000000000000000 | $2,09 | $0,00196962 |
| 2026-09-27 | $0,000000000000000000 | $1,83 | $0,00198436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
