Pirate Nation Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $2.039.120 | $66.562 | N/A |
| 2026-06-26 | $1.935.828 | $46.661 | $0,00283992 |
| 2026-06-25 | $2.022.575 | $69.333 | $0,00269607 |
| 2026-06-24 | $1.975.676 | $28.935 | $0,00281686 |
| 2026-06-23 | $2.009.335 | $22.345 | $0,00275157 |
| 2026-06-22 | $2.004.443 | $154.901 | $0,00279845 |
| 2026-06-21 | $2.010.379 | $90.920 | $0,00279162 |
| 2026-06-20 | $2.019.193 | $138.399 | $0,00279989 |
| 2026-06-19 | $2.196.725 | $505.738 | $0,00281218 |
| 2026-06-18 | $1.935.515 | $107.333 | $0,00306700 |
| 2026-06-17 | $1.952.403 | $164.522 | $0,00269563 |
| 2026-06-16 | $2.074.584 | $66.632 | $0,00271918 |
| 2026-06-15 | $2.104.868 | $47.734 | $0,00288931 |
| 2026-06-14 | $2.126.566 | $37.645 | $0,00293081 |
| 2026-06-13 | $2.079.188 | $92.903 | $0,00296170 |
| 2026-06-12 | $2.164.820 | $192.531 | $0,00289570 |
| 2026-06-11 | $2.115.631 | $11.278,70 | $0,00301499 |
| 2026-06-10 | $2.206.075 | $110.655 | $0,00294660 |
| 2026-06-09 | $2.273.811 | $332.357 | $0,00307314 |
| 2026-06-08 | $2.193.123 | $140.885 | $0,00310594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
