Pirate Nation Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $161.760 | $6.652,66 | N/A |
| 2026-10-04 | $161.816 | $3.395,80 | $0,00022529 |
| 2026-10-03 | $164.742 | $2.797,60 | $0,00022536 |
| 2026-10-02 | $167.294 | $2.184,42 | $0,00022944 |
| 2026-10-01 | $159.254 | $4.708,71 | $0,00023299 |
| 2026-09-30 | $150.963 | $9.206,09 | $0,00022180 |
| 2026-09-29 | $152.146 | $9.789,63 | $0,00021025 |
| 2026-09-28 | $164.725 | $7.425,90 | $0,00021190 |
| 2026-09-27 | $172.040 | $9.745,39 | $0,00022942 |
| 2026-09-26 | $198.737 | $29.039 | $0,00023960 |
| 2026-09-25 | $182.198 | $8.683,29 | $0,00027679 |
| 2026-09-24 | $176.680 | $73.362 | $0,00025375 |
| 2026-09-23 | $173.137 | $19.461,81 | $0,00024607 |
| 2026-09-22 | $185.288 | $39.936 | $0,00024113 |
| 2026-09-21 | $167.711 | $9.136,11 | $0,00025805 |
| 2026-09-20 | $175.467 | $24.973 | $0,00023357 |
| 2026-09-19 | $171.164 | $3.868,42 | $0,00024438 |
| 2026-09-18 | $181.372 | $66.792 | $0,00023838 |
| 2026-09-17 | $226.727 | $291.688 | $0,00025260 |
| 2026-09-16 | $188.508 | $51.583 | $0,00031577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
