Pirate Nation Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $634.073 | $149.245 | N/A |
| 2026-08-10 | $694.891 | $86.878 | $0,00088309 |
| 2026-08-09 | $717.550 | $165.054 | $0,00096779 |
| 2026-08-08 | $656.766 | $364.409 | $0,00099935 |
| 2026-08-07 | $804.250 | $480.665 | $0,00091469 |
| 2026-08-06 | $910.057 | $886.234 | $0,00112009 |
| 2026-08-05 | $804.656 | $219.088 | $0,00126745 |
| 2026-08-04 | $929.904 | $366.923 | $0,00112066 |
| 2026-08-03 | $943.872 | $733.602 | $0,00129510 |
| 2026-08-02 | $981.912 | $756.012 | $0,00131455 |
| 2026-08-01 | $941.862 | $203.300 | $0,00136753 |
| 2026-07-31 | $995.342 | $108.778 | $0,00131175 |
| 2026-07-30 | $1.082.926 | $174.039 | $0,00138623 |
| 2026-07-29 | $1.220.936 | $176.221 | $0,00150821 |
| 2026-07-28 | $1.242.209 | $546.875 | $0,00170042 |
| 2026-07-27 | $1.540.028 | $648.286 | $0,00173005 |
| 2026-07-26 | $1.340.397 | $927.951 | $0,00214483 |
| 2026-07-25 | $1.494.787 | $1.780.530 | $0,00186680 |
| 2026-07-24 | $914.625 | $147.840 | $0,00208182 |
| 2026-07-23 | $947.599 | $244.121 | $0,00127382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
