Pirate Nation Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $552.878 | $344.226 | N/A |
| 2026-08-19 | $339.735 | $156.533 | $0,00077000 |
| 2026-08-18 | $365.120 | $33.960 | $0,00047316 |
| 2026-08-17 | $458.240 | $31.779 | $0,00050851 |
| 2026-08-16 | $506.851 | $40.485 | $0,00063820 |
| 2026-08-15 | $534.249 | $103.320 | $0,00070590 |
| 2026-08-14 | $580.971 | $121.161 | $0,00074406 |
| 2026-08-13 | $498.525 | $41.298 | $0,00080913 |
| 2026-08-12 | $581.505 | $40.813 | $0,00069431 |
| 2026-08-11 | $634.073 | $149.245 | $0,00080987 |
| 2026-08-10 | $694.891 | $86.878 | $0,00088309 |
| 2026-08-09 | $717.550 | $165.054 | $0,00096779 |
| 2026-08-08 | $656.766 | $364.409 | $0,00099935 |
| 2026-08-07 | $804.250 | $480.665 | $0,00091469 |
| 2026-08-06 | $910.057 | $886.234 | $0,00112009 |
| 2026-08-05 | $804.656 | $219.088 | $0,00126745 |
| 2026-08-04 | $929.904 | $366.923 | $0,00112066 |
| 2026-08-03 | $943.872 | $733.602 | $0,00129510 |
| 2026-08-02 | $981.912 | $756.012 | $0,00131455 |
| 2026-08-01 | $941.862 | $203.300 | $0,00136753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
