PirateCash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $1.381.774 | $44.196 | N/A |
| 2026-08-13 | $1.382.945 | $79.790 | $0,01978227 |
| 2026-08-12 | $1.380.752 | $74.502 | $0,01979904 |
| 2026-08-11 | $1.383.932 | $66.271 | $0,01976764 |
| 2026-08-10 | $1.388.345 | $46.514 | $0,01981318 |
| 2026-08-09 | $1.388.858 | $74.074 | $0,01987636 |
| 2026-08-08 | $1.382.965 | $38.821 | $0,01988370 |
| 2026-08-07 | $1.381.027 | $48.387 | $0,01979932 |
| 2026-08-06 | $1.387.033 | $67.686 | $0,01977159 |
| 2026-08-05 | $1.376.726 | $39.327 | $0,01985757 |
| 2026-08-04 | $1.378.879 | $36.995 | $0,01971001 |
| 2026-08-03 | $1.373.101 | $64.863 | $0,01974083 |
| 2026-08-02 | $1.364.208 | $47.863 | $0,01965811 |
| 2026-08-01 | $1.369.634 | $30.498 | $0,01953079 |
| 2026-07-31 | $1.365.901 | $53.954 | $0,01960848 |
| 2026-07-30 | $1.358.905 | $82.949 | $0,01955503 |
| 2026-07-29 | $1.365.471 | $72.507 | $0,01945487 |
| 2026-07-28 | $1.367.908 | $81.695 | $0,01954887 |
| 2026-07-27 | $1.374.081 | $54.238 | $0,01958377 |
| 2026-07-26 | $1.367.442 | $54.294 | $0,01967213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
