PirateCash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $1.508.379 | $142.720 | N/A |
| 2026-10-17 | $1.517.249 | $200.740 | $0,02159483 |
| 2026-10-16 | $1.525.356 | $380.767 | $0,02172181 |
| 2026-10-15 | $1.515.204 | $209.652 | $0,02183788 |
| 2026-10-14 | $1.528.902 | $198.600 | $0,02169253 |
| 2026-10-13 | $1.523.009 | $188.023 | $0,02188865 |
| 2026-10-12 | $1.544.496 | $98.745 | $0,02180428 |
| 2026-10-11 | $1.541.691 | $57.444 | $0,02211189 |
| 2026-10-10 | $1.532.612 | $156.272 | $0,02207174 |
| 2026-10-09 | $1.530.321 | $393.851 | $0,02194175 |
| 2026-10-08 | $1.555.228 | $249.001 | $0,02190896 |
| 2026-10-07 | $1.574.867 | $266.293 | $0,02226555 |
| 2026-10-06 | $1.576.538 | $208.080 | $0,02254671 |
| 2026-10-05 | $1.579.367 | $165.783 | $0,02257063 |
| 2026-10-04 | $1.564.408 | $239.734 | $0,02261114 |
| 2026-10-03 | $1.571.870 | $601.435 | $0,02239697 |
| 2026-10-02 | $1.569.253 | $294.193 | $0,02250380 |
| 2026-10-01 | $1.593.674 | $278.359 | $0,02246633 |
| 2026-09-30 | $1.579.627 | $337.746 | $0,02281596 |
| 2026-09-29 | $1.595.695 | $313.346 | $0,02261485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
