PirateCash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.606.357 | $268.134 | N/A |
| 2026-09-25 | $1.606.898 | $337.657 | $0,02299754 |
| 2026-09-24 | $1.585.289 | $406.055 | $0,02300528 |
| 2026-09-23 | $1.617.987 | $372.822 | $0,02269591 |
| 2026-09-22 | $1.595.854 | $383.948 | $0,02316403 |
| 2026-09-21 | $1.592.794 | $260.202 | $0,02284717 |
| 2026-09-20 | $1.585.245 | $269.289 | $0,02280336 |
| 2026-09-19 | $1.601.071 | $463.333 | $0,02269529 |
| 2026-09-18 | $1.595.880 | $562.110 | $0,02292186 |
| 2026-09-17 | $1.567.713 | $619.760 | $0,02284754 |
| 2026-09-16 | $1.535.839 | $281.485 | $0,02244429 |
| 2026-09-15 | $1.554.009 | $298.624 | $0,02198795 |
| 2026-09-14 | $1.532.678 | $183.344 | $0,02224809 |
| 2026-09-13 | $1.546.441 | $178.681 | $0,02194271 |
| 2026-09-12 | $1.550.667 | $745.636 | $0,02213974 |
| 2026-09-11 | $1.536.046 | $421.852 | $0,02220025 |
| 2026-09-10 | $1.562.544 | $588.500 | $0,02199092 |
| 2026-09-09 | $1.567.144 | $745.176 | $0,02237029 |
| 2026-09-08 | $1.558.894 | $1.252.933 | $0,02243614 |
| 2026-09-07 | $1.576.688 | $1.132.472 | $0,02231803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
