PirateCash Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $1.545.236 | $212.619 | N/A |
| 2026-10-27 | $1.531.189 | $247.892 | $0,02212250 |
| 2026-10-26 | $1.525.723 | $180.367 | $0,02192138 |
| 2026-10-25 | $1.523.716 | $234.044 | $0,02184313 |
| 2026-10-24 | $1.523.266 | $274.321 | $0,02181440 |
| 2026-10-23 | $1.526.600 | $404.256 | $0,02180795 |
| 2026-10-22 | $1.543.077 | $261.489 | $0,02185568 |
| 2026-10-21 | $1.533.252 | $311.096 | $0,02209159 |
| 2026-10-20 | $1.516.318 | $215.354 | $0,02195092 |
| 2026-10-19 | $1.509.632 | $219.610 | $0,02170849 |
| 2026-10-18 | $1.508.379 | $142.720 | $0,02161276 |
| 2026-10-17 | $1.517.249 | $200.740 | $0,02159483 |
| 2026-10-16 | $1.525.356 | $380.767 | $0,02172181 |
| 2026-10-15 | $1.515.204 | $209.652 | $0,02183788 |
| 2026-10-14 | $1.528.902 | $198.600 | $0,02169253 |
| 2026-10-13 | $1.523.009 | $188.023 | $0,02188865 |
| 2026-10-12 | $1.544.496 | $98.745 | $0,02180428 |
| 2026-10-11 | $1.541.691 | $57.444 | $0,02211189 |
| 2026-10-10 | $1.532.612 | $156.272 | $0,02207174 |
| 2026-10-09 | $1.530.321 | $393.851 | $0,02194175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
