PirateCash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $1.569.253 | $294.193 | N/A |
| 2026-10-01 | $1.593.674 | $278.359 | $0,02246633 |
| 2026-09-30 | $1.579.627 | $337.746 | $0,02281596 |
| 2026-09-29 | $1.595.695 | $313.346 | $0,02261485 |
| 2026-09-28 | $1.624.981 | $171.995 | $0,02284489 |
| 2026-09-27 | $1.626.057 | $204.018 | $0,02326417 |
| 2026-09-26 | $1.606.357 | $268.134 | $0,02327957 |
| 2026-09-25 | $1.606.898 | $337.657 | $0,02299754 |
| 2026-09-24 | $1.585.289 | $406.055 | $0,02300528 |
| 2026-09-23 | $1.617.987 | $372.822 | $0,02269591 |
| 2026-09-22 | $1.595.854 | $383.948 | $0,02316403 |
| 2026-09-21 | $1.592.794 | $260.202 | $0,02284717 |
| 2026-09-20 | $1.585.245 | $269.289 | $0,02280336 |
| 2026-09-19 | $1.601.071 | $463.333 | $0,02269529 |
| 2026-09-18 | $1.595.880 | $562.110 | $0,02292186 |
| 2026-09-17 | $1.567.713 | $619.760 | $0,02284754 |
| 2026-09-16 | $1.535.839 | $281.485 | $0,02244429 |
| 2026-09-15 | $1.554.009 | $298.624 | $0,02198795 |
| 2026-09-14 | $1.532.678 | $183.344 | $0,02224809 |
| 2026-09-13 | $1.546.441 | $178.681 | $0,02194271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
