PirateCash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $1.402.273 | $146.388 | N/A |
| 2026-08-19 | $1.384.394 | $53.976 | $0,02007575 |
| 2026-08-18 | $1.387.193 | $69.094 | $0,01981978 |
| 2026-08-17 | $1.378.641 | $47.378 | $0,01985986 |
| 2026-08-16 | $1.381.658 | $33.523 | $0,01973742 |
| 2026-08-15 | $1.380.659 | $41.580 | $0,01978062 |
| 2026-08-14 | $1.381.981 | $44.322 | $0,01976631 |
| 2026-08-13 | $1.382.945 | $79.790 | $0,01978524 |
| 2026-08-12 | $1.380.752 | $74.502 | $0,01979904 |
| 2026-08-11 | $1.383.932 | $66.271 | $0,01976764 |
| 2026-08-10 | $1.388.345 | $46.514 | $0,01981318 |
| 2026-08-09 | $1.388.858 | $74.074 | $0,01987636 |
| 2026-08-08 | $1.382.965 | $38.821 | $0,01988370 |
| 2026-08-07 | $1.381.027 | $48.387 | $0,01979932 |
| 2026-08-06 | $1.387.033 | $67.686 | $0,01977159 |
| 2026-08-05 | $1.376.726 | $39.327 | $0,01985757 |
| 2026-08-04 | $1.378.879 | $36.995 | $0,01971001 |
| 2026-08-03 | $1.373.101 | $64.863 | $0,01974083 |
| 2026-08-02 | $1.364.208 | $47.863 | $0,01965811 |
| 2026-08-01 | $1.369.634 | $30.498 | $0,01953079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
