PirateCash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $1.475.800 | $170.690 | N/A |
| 2026-08-27 | $1.474.635 | $234.497 | $0,02112841 |
| 2026-08-26 | $1.465.516 | $244.649 | $0,02111173 |
| 2026-08-25 | $1.481.560 | $276.814 | $0,02098118 |
| 2026-08-24 | $1.481.311 | $308.792 | $0,02121087 |
| 2026-08-23 | $1.473.063 | $652.404 | $0,02120730 |
| 2026-08-22 | $1.459.903 | $448.295 | $0,02108922 |
| 2026-08-21 | $1.414.806 | $142.886 | $0,02090082 |
| 2026-08-20 | $1.402.273 | $146.388 | $0,02025518 |
| 2026-08-19 | $1.384.062 | $54.027 | $0,02007575 |
| 2026-08-18 | $1.389.380 | $69.098 | $0,01981503 |
| 2026-08-17 | $1.378.591 | $47.405 | $0,01989117 |
| 2026-08-16 | $1.381.717 | $33.428 | $0,01973671 |
| 2026-08-15 | $1.380.750 | $41.474 | $0,01978146 |
| 2026-08-14 | $1.381.774 | $44.196 | $0,01976762 |
| 2026-08-13 | $1.382.945 | $79.790 | $0,01978227 |
| 2026-08-12 | $1.380.752 | $74.502 | $0,01979904 |
| 2026-08-11 | $1.383.932 | $66.271 | $0,01976764 |
| 2026-08-10 | $1.388.433 | $78.296 | $0,01981318 |
| 2026-08-09 | $1.388.689 | $73.917 | $0,01987761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
