Pisces Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $57.486 | $23,24 | N/A |
| 2026-07-02 | $57.597 | $14,85 | $0,00005760 |
| 2026-07-01 | $55.062 | $43,06 | $0,00005507 |
| 2026-06-30 | $51.848 | $383,32 | $0,00005185 |
| 2026-06-29 | $50.851 | $674,12 | $0,00005086 |
| 2026-06-28 | $42.984 | $21,09 | $0,00004299 |
| 2026-06-27 | $42.653 | $108,96 | $0,00004266 |
| 2026-06-26 | $43.416 | $29,61 | $0,00004342 |
| 2026-06-25 | $40.293 | $52,23 | $0,00004030 |
| 2026-06-24 | $39.571 | $275,26 | $0,00003957 |
| 2026-06-23 | $38.609 | $106,40 | $0,00003861 |
| 2026-06-22 | $38.007 | $349,57 | $0,00003801 |
| 2026-06-21 | $42.360 | $790,73 | $0,00004236 |
| 2026-06-20 | $51.304 | $7,62 | $0,00005131 |
| 2026-06-19 | $49.199 | $285,12 | $0,00004920 |
| 2026-06-16 | $52.672 | $1,37 | $0,00005268 |
| 2026-06-15 | $53.134 | $30,98 | $0,00005314 |
| 2026-06-14 | $50.345 | $11,39 | $0,00005035 |
| 2026-06-13 | $48.988 | $7,76 | $0,00004899 |
| 2026-06-12 | $47.710 | $3,52 | $0,00004771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
