Pisces Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $74.008 | $115,49 | N/A |
| 2026-10-01 | $76.131 | $583,12 | $0,00007401 |
| 2026-09-30 | $83.907 | $335,63 | $0,00007614 |
| 2026-09-29 | $87.642 | $366,42 | $0,00008391 |
| 2026-09-28 | $92.613 | $72,23 | $0,00008765 |
| 2026-09-27 | $91.725 | $146,60 | $0,00009262 |
| 2026-09-26 | $94.305 | $1.026,18 | $0,00009173 |
| 2026-09-25 | $80.191 | $1.051,57 | $0,00009431 |
| 2026-09-24 | $83.173 | $8,23 | $0,00008020 |
| 2026-09-23 | $85.939 | $146,77 | $0,00008318 |
| 2026-09-22 | $84.248 | $305,59 | $0,00008595 |
| 2026-09-21 | $79.081 | $156,80 | $0,00008425 |
| 2026-09-20 | $79.809 | $24,17 | $0,00007909 |
| 2026-09-19 | $80.671 | $11,94 | $0,00007982 |
| 2026-09-18 | $73.375 | $16,09 | $0,00008068 |
| 2026-09-17 | $70.750 | $35,43 | $0,00007338 |
| 2026-09-16 | $68.880 | $3,44 | $0,00007076 |
| 2026-09-15 | $73.070 | $67,46 | $0,00006889 |
| 2026-09-14 | $71.997 | $67,40 | $0,00007308 |
| 2026-09-13 | $73.837 | $138,79 | $0,00007200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
