Pisces Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $71.988 | $290,98 | N/A |
| 2026-08-16 | $68.911 | $3.273,35 | $0,00007199 |
| 2026-08-15 | $65.989 | $511,69 | $0,00006892 |
| 2026-08-14 | $71.042 | $106,73 | $0,00006599 |
| 2026-08-13 | $72.139 | $60,70 | $0,00007105 |
| 2026-08-12 | $71.751 | $346,99 | $0,00007215 |
| 2026-08-11 | $68.653 | $313,82 | $0,00007176 |
| 2026-08-10 | $65.578 | $181,19 | $0,00006866 |
| 2026-08-09 | $68.111 | $12,11 | $0,00006558 |
| 2026-08-08 | $68.022 | $3,29 | $0,00006812 |
| 2026-08-07 | $65.748 | $2,03 | $0,00006803 |
| 2026-08-06 | $66.433 | $272,15 | $0,00006575 |
| 2026-08-05 | $65.390 | $177,91 | $0,00006644 |
| 2026-07-31 | $68.279 | $22,88 | $0,00006540 |
| 2026-07-30 | $67.297 | $30,90 | $0,00006828 |
| 2026-07-29 | $67.949 | $6,53 | $0,00006730 |
| 2026-07-28 | $68.529 | $19,94 | $0,00006795 |
| 2026-07-27 | $70.229 | $188,63 | $0,00006853 |
| 2026-07-26 | $69.848 | $228,44 | $0,00007024 |
| 2026-07-25 | $73.033 | $43,09 | $0,00006985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
