Pisces Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $43.454 | $29,32 | N/A |
| 2026-06-26 | $40.399 | $51,97 | $0,00004322 |
| 2026-06-25 | $39.406 | $271,74 | $0,00004040 |
| 2026-06-24 | $38.371 | $103,80 | $0,00003941 |
| 2026-06-23 | $38.044 | $364,52 | $0,00003844 |
| 2026-06-22 | $42.199 | $854,89 | $0,00003806 |
| 2026-06-21 | $51.557 | $7,67 | $0,00004257 |
| 2026-06-20 | $48.774 | $285,84 | $0,00005156 |
| 2026-06-19 | $48.903 | $285,96 | $0,00004889 |
| 2026-06-17 | $51.640 | $1,34 | $0,00004891 |
| 2026-06-16 | $53.097 | $30,95 | $0,00005164 |
| 2026-06-15 | $50.143 | $11,33 | $0,00005315 |
| 2026-06-14 | $48.952 | $7,77 | $0,00005005 |
| 2026-06-13 | $47.759 | $3,52 | $0,00004896 |
| 2026-06-12 | $47.958 | $2,49 | $0,00004780 |
| 2026-06-11 | $47.958 | $2,49 | $0,00004784 |
| 2026-06-10 | $46.355 | $8,11 | $0,00004784 |
| 2026-06-09 | $47.613 | $89,79 | $0,00004636 |
| 2026-06-08 | $47.921 | $21,02 | $0,00004762 |
| 2026-06-07 | $45.392 | $230,09 | $0,00004831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
