Pisscoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $13.151,29 | $352,48 | N/A |
| 2026-10-16 | $13.694,91 | $244,72 | $0,00001316 |
| 2026-10-15 | $14.086,97 | $2,51 | $0,00001371 |
| 2026-10-14 | $14.086,68 | $2,51 | $0,00001410 |
| 2026-10-12 | $15.112,61 | $37,44 | $0,00001410 |
| 2026-10-11 | $14.901,66 | $24,02 | $0,00001513 |
| 2026-10-10 | $15.257,03 | $19,65 | $0,00001492 |
| 2026-10-09 | $15.265,40 | $7,64 | $0,00001527 |
| 2026-10-08 | $15.399,92 | $7,70 | $0,00001528 |
| 2026-10-07 | $16.490,55 | $1,84 | $0,00001541 |
| 2026-10-06 | $17.132,84 | $221,06 | $0,00001651 |
| 2026-10-05 | $17.708,42 | $211,32 | $0,00001715 |
| 2026-10-04 | $18.119,06 | $676,22 | $0,00001773 |
| 2026-10-03 | $20.489 | $20,17 | $0,00001814 |
| 2026-10-02 | $20.509 | $1,29 | $0,00002051 |
| 2026-10-01 | $20.568 | $1,29 | $0,00002053 |
| 2026-09-30 | $20.832 | $76,96 | $0,00002059 |
| 2026-09-29 | $20.994 | $3,38 | $0,00002085 |
| 2026-09-28 | $21.405 | $23,69 | $0,00002101 |
| 2026-09-27 | $21.815 | $23,63 | $0,00002142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
