pissmissle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $6.677,76 | $10,64 | N/A |
| 2026-09-24 | $6.659,32 | $28,44 | $0,00000716 |
| 2026-09-20 | $6.292,79 | $6,58 | $0,00000714 |
| 2026-09-18 | $6.126,86 | $1,58 | $0,00000675 |
| 2026-09-12 | $6.001,87 | $4,39 | $0,00000657 |
| 2026-09-11 | $5.908,73 | $133,73 | $0,00000643 |
| 2026-09-10 | $6.334,37 | $126,57 | $0,00000633 |
| 2026-09-09 | $6.746,42 | $1,014 | $0,00000679 |
| 2026-09-08 | $6.789,29 | $33,35 | $0,00000723 |
| 2026-09-07 | $7.061,62 | $49,40 | $0,00000728 |
| 2026-09-06 | $6.855,00 | $5,02 | $0,00000757 |
| 2026-09-05 | $6.733,19 | $5,52 | $0,00000735 |
| 2026-09-04 | $6.732,86 | $7,93 | $0,00000722 |
| 2026-09-03 | $6.529,14 | $23,72 | $0,00000722 |
| 2026-09-02 | $6.529,51 | $24,40 | $0,00000700 |
| 2026-09-01 | $6.836,44 | $53,07 | $0,00000700 |
| 2026-08-31 | $6.844,92 | $53,17 | $0,00000733 |
| 2026-08-30 | $6.852,44 | $11,63 | $0,00000734 |
| 2026-08-29 | $6.777,24 | $2,08 | $0,00000734 |
| 2026-08-28 | $7.113,97 | $3,83 | $0,00000726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
