Pistacio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $145.249 | $54.156 | N/A |
| 2026-10-09 | $203.759 | $31.825 | $0,00014888 |
| 2026-10-08 | $197.954 | $26.740 | $0,00020885 |
| 2026-10-07 | $214.602 | $28.393 | $0,00020290 |
| 2026-10-06 | $215.587 | $35.313 | $0,00021996 |
| 2026-10-05 | $212.652 | $34.414 | $0,00022097 |
| 2026-10-04 | $216.547 | $30.631 | $0,00021797 |
| 2026-10-03 | $209.723 | $33.620 | $0,00022196 |
| 2026-10-02 | $205.797 | $28.796 | $0,00021496 |
| 2026-10-01 | $204.783 | $45.927 | $0,00021094 |
| 2026-09-30 | $229.194 | $39.359 | $0,00020990 |
| 2026-09-29 | $272.109 | $48.992 | $0,00023492 |
| 2026-09-28 | $287.737 | $48.668 | $0,00027891 |
| 2026-09-27 | $300.434 | $63.451 | $0,00029493 |
| 2026-09-26 | $285.813 | $39.636 | $0,00030794 |
| 2026-09-25 | $257.487 | $42.618 | $0,00029295 |
| 2026-09-24 | $242.883 | $40.726 | $0,00026392 |
| 2026-09-23 | $282.891 | $72.268 | $0,00024895 |
| 2026-09-22 | $224.357 | $50.569 | $0,00028996 |
| 2026-09-21 | $214.588 | $55.101 | $0,00022996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
