Pitbull Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $4.876.589 | $74.013 | N/A |
| 2026-07-02 | $4.860.002 | $88.923 | $0,000000000125398 |
| 2026-07-01 | $4.826.738 | $102.777 | $0,000000000124539 |
| 2026-06-30 | $4.773.922 | $104.356 | $0,000000000123174 |
| 2026-06-29 | $4.917.074 | $102.044 | $0,000000000126867 |
| 2026-06-28 | $4.929.635 | $102.517 | $0,000000000127190 |
| 2026-06-27 | $4.912.455 | $100.131 | $0,000000000126745 |
| 2026-06-26 | $4.995.103 | $113.997 | $0,000000000128874 |
| 2026-06-25 | $5.025.692 | $103.440 | $0,000000000129660 |
| 2026-06-24 | $5.028.749 | $101.466 | $0,000000000129738 |
| 2026-06-23 | $5.112.820 | $92.162 | $0,000000000131904 |
| 2026-06-22 | $5.237.610 | $102.768 | $0,000000000135122 |
| 2026-06-21 | $5.142.961 | $103.154 | $0,000000000132679 |
| 2026-06-20 | $5.153.907 | $109.902 | $0,000000000132960 |
| 2026-06-19 | $5.216.889 | $104.804 | $0,000000000134583 |
| 2026-06-18 | $5.168.640 | $101.532 | $0,000000000133338 |
| 2026-06-17 | $5.322.419 | $120.844 | $0,000000000137305 |
| 2026-06-16 | $5.465.640 | $106.922 | $0,000000000140998 |
| 2026-06-15 | $5.491.916 | $95.846 | $0,000000000141674 |
| 2026-06-14 | $5.710.733 | $109.934 | $0,000000000147318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
