Pitch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $209.369 | $372.802 | N/A |
| 2026-08-16 | $210.814 | $360.283 | $0,223697 |
| 2026-08-15 | $209.878 | $351.176 | $0,225240 |
| 2026-08-14 | $212.307 | $366.152 | $0,224240 |
| 2026-08-13 | $211.539 | $358.212 | $0,226835 |
| 2026-08-12 | $210.805 | $376.151 | $0,226015 |
| 2026-08-11 | $210.298 | $344.958 | $0,225230 |
| 2026-08-10 | $217.894 | $357.460 | $0,224688 |
| 2026-08-09 | $217.483 | $357.489 | $0,232793 |
| 2026-08-08 | $217.917 | $357.206 | $0,232354 |
| 2026-08-07 | $216.408 | $344.363 | $0,232818 |
| 2026-08-06 | $217.031 | $371.537 | $0,231205 |
| 2026-08-05 | $213.910 | $366.435 | $0,231870 |
| 2026-08-04 | $211.273 | $345.402 | $0,228536 |
| 2026-08-03 | $213.431 | $343.658 | $0,225718 |
| 2026-08-02 | $209.628 | $339.426 | $0,228024 |
| 2026-08-01 | $218.715 | $353.994 | $0,223961 |
| 2026-07-31 | $219.246 | $357.980 | $0,233669 |
| 2026-07-30 | $215.681 | $379.745 | $0,234236 |
| 2026-07-29 | $219.039 | $349.650 | $0,230428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
