Pitch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $274.318 | $353.087 | N/A |
| 2026-08-25 | $274.537 | $342.600 | $0,293090 |
| 2026-08-24 | $272.957 | $360.687 | $0,293324 |
| 2026-08-23 | $269.416 | $358.971 | $0,291637 |
| 2026-08-22 | $279.646 | $387.578 | $0,287853 |
| 2026-08-21 | $258.569 | $368.410 | $0,298783 |
| 2026-08-20 | $255.107 | $413.869 | $0,276264 |
| 2026-08-19 | $213.284 | $377.250 | $0,272564 |
| 2026-08-18 | $212.629 | $360.655 | $0,227880 |
| 2026-08-17 | $210.063 | $373.500 | $0,227180 |
| 2026-08-16 | $210.814 | $360.283 | $0,224439 |
| 2026-08-15 | $209.878 | $351.176 | $0,225240 |
| 2026-08-14 | $212.307 | $366.152 | $0,224240 |
| 2026-08-13 | $211.539 | $358.212 | $0,226835 |
| 2026-08-12 | $210.805 | $376.151 | $0,226015 |
| 2026-08-11 | $210.298 | $344.958 | $0,225230 |
| 2026-08-10 | $217.894 | $357.460 | $0,224688 |
| 2026-08-09 | $217.483 | $357.489 | $0,232793 |
| 2026-08-08 | $217.917 | $357.206 | $0,232354 |
| 2026-08-07 | $216.408 | $344.363 | $0,232818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
