Pitch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $270.848 | $24.660 | N/A |
| 2026-10-09 | $269.380 | $24.187 | $0,289384 |
| 2026-10-08 | $280.460 | $24.349 | $0,287815 |
| 2026-10-07 | $293.962 | $24.480 | $0,299654 |
| 2026-10-06 | $295.445 | $24.569 | $0,314079 |
| 2026-10-05 | $297.248 | $24.896 | $0,315664 |
| 2026-10-04 | $292.945 | $24.856 | $0,317591 |
| 2026-10-03 | $290.931 | $24.381 | $0,312993 |
| 2026-10-02 | $295.038 | $24.625 | $0,310841 |
| 2026-10-01 | $292.755 | $24.727 | $0,315229 |
| 2026-09-30 | $291.860 | $24.958 | $0,312790 |
| 2026-09-29 | $293.247 | $25.624 | $0,311834 |
| 2026-09-28 | $293.169 | $25.154 | $0,313316 |
| 2026-09-27 | $294.094 | $25.558 | $0,313233 |
| 2026-09-26 | $293.886 | $25.326 | $0,314221 |
| 2026-09-25 | $293.491 | $25.420 | $0,313998 |
| 2026-09-24 | $293.342 | $24.895 | $0,313576 |
| 2026-09-23 | $301.948 | $25.614 | $0,313418 |
| 2026-09-22 | $304.482 | $25.874 | $0,322612 |
| 2026-09-21 | $284.855 | $355.484 | $0,325320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
