Piteas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $2.421.452 | $1.127,15 | N/A |
| 2026-08-14 | $2.376.725 | $1.822,19 | $0,03459218 |
| 2026-08-13 | $2.427.184 | $2.248,17 | $0,03395322 |
| 2026-08-12 | $2.351.600 | $2.594,76 | $0,03467406 |
| 2026-08-11 | $2.428.783 | $4.859,75 | $0,03359428 |
| 2026-08-10 | $2.364.329 | $1.327,81 | $0,03469690 |
| 2026-08-09 | $2.247.979 | $863,75 | $0,03377613 |
| 2026-08-08 | $2.782.493 | $1.916,20 | $0,03211399 |
| 2026-08-07 | $2.452.230 | $1.163,21 | $0,03974990 |
| 2026-08-06 | $2.058.832 | $3.690,70 | $0,03503185 |
| 2026-08-05 | $1.947.295 | $1.127,11 | $0,02941188 |
| 2026-08-04 | $1.728.947 | $2.434,44 | $0,02781849 |
| 2026-08-03 | $1.835.504 | $1.174,32 | $0,02469924 |
| 2026-08-02 | $1.942.568 | $1.582,44 | $0,02622148 |
| 2026-08-01 | $1.678.641 | $2.881,26 | $0,02775098 |
| 2026-07-31 | $1.747.576 | $3.686,93 | $0,02398058 |
| 2026-07-30 | $1.842.523 | $1.103,11 | $0,02496537 |
| 2026-07-29 | $1.647.919 | $608,21 | $0,02632176 |
| 2026-07-28 | $1.487.957 | $1.057,20 | $0,02354170 |
| 2026-07-27 | $1.439.743 | $505,55 | $0,02125652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
