Piteas Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $701.231 | $9.495,79 | N/A |
| 2026-03-22 | $754.850 | $209,89 | $0,00995996 |
| 2026-03-21 | $771.848 | $477,88 | $0,01074406 |
| 2026-03-20 | $786.759 | $1.640,29 | $0,01102966 |
| 2026-03-19 | $742.657 | $3.455,29 | $0,01123942 |
| 2026-03-18 | $757.773 | $1.861,60 | $0,01060277 |
| 2026-03-17 | $769.827 | $511,09 | $0,01078116 |
| 2026-03-16 | $755.356 | $7.604,66 | $0,01097793 |
| 2026-03-15 | $780.721 | $223,87 | $0,01079080 |
| 2026-03-14 | $767.065 | $599,67 | $0,01115316 |
| 2026-03-13 | $719.977 | $1.141,91 | $0,01095807 |
| 2026-03-12 | $737.944 | $187,39 | $0,01027619 |
| 2026-03-11 | $773.272 | $715,39 | $0,01054107 |
| 2026-03-10 | $768.518 | $2.000,07 | $0,01109754 |
| 2026-03-09 | $701.020 | $1.029,77 | $0,01096410 |
| 2026-03-08 | $699.785 | $4.128,23 | $0,01001457 |
| 2026-03-07 | $708.586 | $428,00 | $0,01003017 |
| 2026-03-06 | $778.539 | $639,88 | $0,01012266 |
| 2026-03-05 | $744.726 | $7.689,92 | $0,01112198 |
| 2026-03-04 | $722.600 | $2.061,67 | $0,01063132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
