PithLabs Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $2.746,80 | $1,23 | N/A |
| 2026-06-16 | $2.728,95 | $1,22 | $0,00000276 |
| 2026-06-15 | $2.512,30 | $1,14 | $0,00000275 |
| 2026-06-14 | $2.512,30 | $1,14 | $0,00000253 |
| 2026-06-07 | $2.345,78 | $32,92 | $0,00000253 |
| 2026-06-06 | $2.449,65 | $82,45 | $0,00000236 |
| 2026-06-05 | $2.449,65 | $82,45 | $0,00000246 |
| 2026-06-03 | $3.018,33 | $1,090 | $0,00000246 |
| 2026-06-02 | $3.041,39 | $1,099 | $0,00000304 |
| 2026-06-01 | $3.041,39 | $1,099 | $0,00000306 |
| 2026-05-28 | $3.110,04 | $1,14 | $0,00000306 |
| 2026-05-27 | $3.110,04 | $1,14 | $0,00000313 |
| 2026-05-26 | $3.139,21 | $2,32 | $0,00000313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
