PIVX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $3.843.485 | $1.544.248 | N/A |
| 2026-06-25 | $3.641.610 | $1.183.592 | $0,03685980 |
| 2026-06-24 | $3.874.487 | $1.206.611 | $0,03483745 |
| 2026-06-23 | $4.060.928 | $1.368.940 | $0,03722343 |
| 2026-06-22 | $4.072.518 | $1.306.236 | $0,03891132 |
| 2026-06-21 | $4.650.195 | $1.276.429 | $0,03911618 |
| 2026-06-20 | $4.491.776 | $1.590.556 | $0,04466524 |
| 2026-06-19 | $4.554.917 | $1.518.852 | $0,04307904 |
| 2026-06-18 | $5.318.860 | $1.295.821 | $0,04372370 |
| 2026-06-17 | $5.363.774 | $1.415.789 | $0,050996 |
| 2026-06-16 | $5.363.470 | $1.515.340 | $0,051487 |
| 2026-06-15 | $5.311.475 | $1.564.802 | $0,051481 |
| 2026-06-14 | $5.327.172 | $1.579.355 | $0,051049 |
| 2026-06-13 | $5.176.740 | $1.391.632 | $0,051145 |
| 2026-06-12 | $5.346.379 | $1.646.701 | $0,04972995 |
| 2026-06-11 | $5.114.527 | $1.567.508 | $0,051483 |
| 2026-06-10 | $5.219.758 | $1.557.872 | $0,04917510 |
| 2026-06-09 | $5.421.132 | $1.524.563 | $0,050167 |
| 2026-06-08 | $5.390.685 | $1.544.969 | $0,052225 |
| 2026-06-07 | $5.234.323 | $1.659.444 | $0,051823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
