PIVX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $1.363.501 | $298.737 | N/A |
| 2026-08-15 | $1.576.223 | $474.933 | $0,01288115 |
| 2026-08-14 | $1.945.581 | $543.705 | $0,01489275 |
| 2026-08-13 | $2.388.557 | $421.853 | $0,01838501 |
| 2026-08-12 | $2.533.636 | $768.112 | $0,02257395 |
| 2026-08-11 | $2.564.736 | $1.422.467 | $0,02394827 |
| 2026-08-10 | $2.642.649 | $499.505 | $0,02424543 |
| 2026-08-09 | $2.854.811 | $468.118 | $0,02498530 |
| 2026-08-08 | $2.912.867 | $834.940 | $0,02699480 |
| 2026-08-07 | $3.083.503 | $834.690 | $0,02754744 |
| 2026-08-06 | $2.980.530 | $1.355.186 | $0,02916504 |
| 2026-08-05 | $2.857.807 | $1.378.695 | $0,02831054 |
| 2026-08-04 | $3.070.716 | $1.797.108 | $0,02714849 |
| 2026-08-03 | $3.448.479 | $245.251 | $0,02917495 |
| 2026-08-02 | $3.438.494 | $485.299 | $0,03276848 |
| 2026-08-01 | $3.405.733 | $274.707 | $0,03267794 |
| 2026-07-31 | $3.431.656 | $559.504 | $0,03237088 |
| 2026-07-30 | $3.456.725 | $419.899 | $0,03262199 |
| 2026-07-29 | $3.576.087 | $1.323.260 | $0,03286431 |
| 2026-07-28 | $3.603.323 | $1.335.742 | $0,03400366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
