PIVX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $4.666.525 | $2.586.262 | N/A |
| 2026-06-30 | $3.954.070 | $1.780.281 | $0,03789562 |
| 2026-06-29 | $4.197.271 | $2.350.780 | $0,04023144 |
| 2026-06-28 | $4.475.105 | $4.074.623 | $0,04290053 |
| 2026-06-27 | $5.807.484 | $8.739.194 | $0,055683 |
| 2026-06-26 | $3.521.455 | $1.466.700 | $0,03376762 |
| 2026-06-25 | $3.850.230 | $1.555.128 | $0,03692466 |
| 2026-06-24 | $3.633.774 | $333.171 | $0,03485347 |
| 2026-06-23 | $3.877.274 | $1.205.802 | $0,03719395 |
| 2026-06-22 | $4.058.586 | $1.358.633 | $0,03893875 |
| 2026-06-21 | $4.083.165 | $1.285.840 | $0,03917987 |
| 2026-06-20 | $4.660.331 | $1.283.459 | $0,04472456 |
| 2026-06-19 | $4.505.863 | $1.541.361 | $0,04324749 |
| 2026-06-18 | $4.583.467 | $1.522.929 | $0,04400740 |
| 2026-06-17 | $5.321.876 | $1.294.975 | $0,051097 |
| 2026-06-16 | $5.369.763 | $1.417.955 | $0,051563 |
| 2026-06-15 | $5.372.248 | $1.512.546 | $0,051594 |
| 2026-06-14 | $5.326.886 | $1.577.040 | $0,051163 |
| 2026-06-13 | $5.321.040 | $1.583.297 | $0,051116 |
| 2026-06-12 | $5.167.747 | $1.529.483 | $0,04965076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
