PIVX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $6.985.560 | $632.306 | N/A |
| 2026-10-01 | $6.775.365 | $678.284 | $0,065320 |
| 2026-09-30 | $6.177.827 | $696.393 | $0,063363 |
| 2026-09-29 | $4.227.588 | $734.632 | $0,057782 |
| 2026-09-28 | $2.146.519 | $456.277 | $0,03954659 |
| 2026-09-27 | $2.046.133 | $442.012 | $0,02008201 |
| 2026-09-26 | $2.115.149 | $427.873 | $0,01914532 |
| 2026-09-25 | $1.920.456 | $398.249 | $0,01979365 |
| 2026-09-24 | $1.973.107 | $420.657 | $0,01797442 |
| 2026-09-23 | $2.017.375 | $462.691 | $0,01846948 |
| 2026-09-22 | $2.363.398 | $534.354 | $0,01888611 |
| 2026-09-21 | $2.549.392 | $483.246 | $0,02212845 |
| 2026-09-20 | $2.249.024 | $471.153 | $0,02387302 |
| 2026-09-19 | $2.296.088 | $469.088 | $0,02106311 |
| 2026-09-18 | $2.239.152 | $443.311 | $0,02150671 |
| 2026-09-17 | $2.128.630 | $435.675 | $0,02097615 |
| 2026-09-16 | $1.956.337 | $474.399 | $0,01994344 |
| 2026-09-15 | $2.287.427 | $495.587 | $0,01833347 |
| 2026-09-14 | $2.284.262 | $496.509 | $0,02143691 |
| 2026-09-13 | $2.130.956 | $493.620 | $0,02141018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
