Pixelization Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $11.835,98 | $5,84 | N/A |
| 2026-08-08 | $11.375,02 | $1,79 | $0,00001185 |
| 2026-08-07 | $11.283,91 | $21,23 | $0,00001138 |
| 2026-08-06 | $11.396,99 | $21,44 | $0,00001129 |
| 2026-07-31 | $11.620,73 | $6,01 | $0,00001141 |
| 2026-07-30 | $11.648,06 | $5,83 | $0,00001163 |
| 2026-07-29 | $11.587,00 | $2,68 | $0,00001166 |
| 2026-07-28 | $11.631,04 | $5,82 | $0,00001160 |
| 2026-07-27 | $12.036,84 | $159,35 | $0,00001164 |
| 2026-07-26 | $12.347,89 | $15,60 | $0,00001205 |
| 2026-07-25 | $12.208,57 | $53,10 | $0,00001236 |
| 2026-07-24 | $12.682,31 | $6,35 | $0,00001222 |
| 2026-07-23 | $13.037,50 | $1.655,89 | $0,00001269 |
| 2026-07-22 | $14.859,30 | $558,45 | $0,00001305 |
| 2026-07-20 | $12.174,29 | $53,13 | $0,00001487 |
| 2026-07-19 | $12.177,27 | $53,85 | $0,00001218 |
| 2026-07-15 | $12.063,79 | $71,87 | $0,00001219 |
| 2026-07-14 | $12.211,30 | $6,12 | $0,00001207 |
| 2026-07-13 | $12.195,70 | $47,82 | $0,00001222 |
| 2026-07-12 | $12.540,24 | $93,90 | $0,00001221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
