Pixelization Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $6.487,87 | $5,34 | N/A |
| 2026-09-24 | $6.296,84 | $5.646,27 | $0,00000649 |
| 2026-09-23 | $6.401,02 | $1,55 | $0,00000630 |
| 2026-09-22 | $6.659,32 | $171,03 | $0,00000641 |
| 2026-09-21 | $6.562,60 | $168,55 | $0,00000667 |
| 2026-09-17 | $5.841,51 | $6,98 | $0,00000657 |
| 2026-09-16 | $5.647,44 | $4,24 | $0,00000585 |
| 2026-09-15 | $6.199,70 | $173,81 | $0,00000565 |
| 2026-09-14 | $6.360,78 | $6,73 | $0,00000621 |
| 2026-09-13 | $6.429,42 | $4,67 | $0,00000637 |
| 2026-09-12 | $6.457,77 | $65,49 | $0,00000644 |
| 2026-09-11 | $6.819,32 | $723,68 | $0,00000646 |
| 2026-09-10 | $8.330,41 | $233,49 | $0,00000683 |
| 2026-09-09 | $8.904,09 | $3,06 | $0,00000834 |
| 2026-09-08 | $9.265,42 | $187,78 | $0,00000891 |
| 2026-09-07 | $9.722,07 | $13,44 | $0,00000927 |
| 2026-09-06 | $9.613,19 | $15,77 | $0,00000973 |
| 2026-09-05 | $9.590,15 | $36,54 | $0,00000962 |
| 2026-09-04 | $9.851,13 | $5,49 | $0,00000960 |
| 2026-09-03 | $9.618,49 | $32,85 | $0,00000986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
