Pixelization Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $12.555,30 | $63,54 | N/A |
| 2026-06-26 | $11.653,78 | $61,36 | $0,00001257 |
| 2026-06-25 | $12.336,52 | $3,78 | $0,00001166 |
| 2026-06-24 | $12.214,23 | $13,91 | $0,00001235 |
| 2026-06-23 | $13.043,66 | $14,91 | $0,00001222 |
| 2026-06-22 | $12.759,81 | $14,55 | $0,00001309 |
| 2026-06-21 | $13.132,94 | $32,96 | $0,00001277 |
| 2026-06-20 | $12.460,48 | $69,56 | $0,00001314 |
| 2026-06-19 | $13.212,93 | $70,86 | $0,00001247 |
| 2026-06-18 | $13.227,46 | $71,15 | $0,00001322 |
| 2026-06-17 | $14.171,28 | $354,46 | $0,00001325 |
| 2026-06-16 | $15.054,27 | $34,71 | $0,00001433 |
| 2026-06-15 | $14.642,01 | $53,70 | $0,00001507 |
| 2026-06-14 | $14.204,16 | $9,04 | $0,00001457 |
| 2026-06-13 | $13.954,86 | $8,90 | $0,00001422 |
| 2026-06-12 | $14.185,49 | $11,23 | $0,00001397 |
| 2026-06-11 | $13.470,90 | $1,034 | $0,00001420 |
| 2026-06-10 | $13.601,44 | $7,25 | $0,00001348 |
| 2026-06-09 | $13.881,26 | $1,71 | $0,00001361 |
| 2026-06-08 | $13.418,15 | $40,55 | $0,00001389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
