Pixels Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $3.957.351 | $5.228.932 | N/A |
| 2026-09-20 | $4.054.631 | $5.059.083 | $0,00513247 |
| 2026-09-19 | $4.007.302 | $4.601.075 | $0,00525864 |
| 2026-09-18 | $3.749.497 | $4.707.995 | $0,00519726 |
| 2026-09-17 | $3.616.074 | $4.713.986 | $0,00486290 |
| 2026-09-16 | $3.575.945 | $4.941.467 | $0,00468986 |
| 2026-09-15 | $3.738.360 | $4.437.234 | $0,00463781 |
| 2026-09-14 | $3.739.443 | $5.475.166 | $0,00484845 |
| 2026-09-13 | $3.781.119 | $4.312.888 | $0,00484986 |
| 2026-09-12 | $3.627.214 | $5.192.718 | $0,00490391 |
| 2026-09-11 | $3.558.788 | $5.316.197 | $0,00470430 |
| 2026-09-10 | $3.805.311 | $10.985.028 | $0,00461556 |
| 2026-09-09 | $3.953.408 | $14.586.514 | $0,00493529 |
| 2026-09-08 | $4.037.569 | $15.094.287 | $0,00512736 |
| 2026-09-07 | $4.053.395 | $14.269.415 | $0,00523651 |
| 2026-09-06 | $3.939.716 | $13.462.021 | $0,00525704 |
| 2026-09-05 | $3.811.959 | $13.301.102 | $0,00510960 |
| 2026-09-04 | $3.856.238 | $14.254.858 | $0,00494391 |
| 2026-09-03 | $3.690.019 | $13.533.829 | $0,00500134 |
| 2026-09-02 | $3.780.420 | $14.167.084 | $0,00478576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
