Pixels Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $3.403.461 | $8.965.561 | N/A |
| 2026-08-06 | $3.237.475 | $8.572.592 | $0,00441411 |
| 2026-08-05 | $3.155.564 | $6.664.638 | $0,00419883 |
| 2026-08-04 | $3.181.622 | $6.656.934 | $0,00409260 |
| 2026-08-03 | $3.145.650 | $5.437.594 | $0,00412639 |
| 2026-08-02 | $3.076.300 | $5.709.917 | $0,00407974 |
| 2026-08-01 | $3.168.100 | $6.600.935 | $0,00398980 |
| 2026-07-31 | $3.092.071 | $7.159.366 | $0,00410886 |
| 2026-07-30 | $3.037.133 | $5.645.094 | $0,00401025 |
| 2026-07-29 | $3.284.300 | $6.087.214 | $0,00393900 |
| 2026-07-28 | $3.229.952 | $6.123.566 | $0,00425956 |
| 2026-07-27 | $3.551.145 | $5.317.477 | $0,00418908 |
| 2026-07-26 | $3.543.151 | $7.255.095 | $0,00460565 |
| 2026-07-25 | $3.665.872 | $8.395.577 | $0,00459528 |
| 2026-07-24 | $3.424.691 | $5.674.849 | $0,00475444 |
| 2026-07-23 | $3.499.826 | $5.709.327 | $0,00444164 |
| 2026-07-22 | $3.517.957 | $6.155.778 | $0,00453909 |
| 2026-07-21 | $3.467.671 | $13.818.962 | $0,00456260 |
| 2026-07-20 | $3.342.365 | $5.017.391 | $0,00449738 |
| 2026-07-19 | $3.442.933 | $5.329.914 | $0,00433487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
