Pixi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $30.710 | $1,55 | N/A |
| 2026-09-09 | $31.250 | $2,98 | $0,00003311 |
| 2026-09-08 | $31.442 | $3,35 | $0,00003369 |
| 2026-09-07 | $31.421 | $3,34 | $0,00003390 |
| 2026-09-02 | $29.700 | $4,70 | $0,00003387 |
| 2026-09-01 | $30.850 | $26,06 | $0,00003202 |
| 2026-08-31 | $31.184 | $25,81 | $0,00003326 |
| 2026-08-30 | $32.047 | $10,77 | $0,00003362 |
| 2026-08-29 | $31.529 | $32,29 | $0,00003455 |
| 2026-08-28 | $33.358 | $1,41 | $0,00003399 |
| 2026-08-27 | $31.151 | $3,63 | $0,00003596 |
| 2026-08-26 | $29.598 | $39,34 | $0,00003358 |
| 2026-08-25 | $30.197 | $12,59 | $0,00003191 |
| 2026-08-24 | $29.255 | $61,38 | $0,00003255 |
| 2026-08-23 | $28.984 | $10,25 | $0,00003154 |
| 2026-08-22 | $28.785 | $43,77 | $0,00003125 |
| 2026-08-21 | $28.159 | $29,40 | $0,00003103 |
| 2026-08-20 | $26.429 | $6,98 | $0,00003036 |
| 2026-08-19 | $23.845 | $13,98 | $0,00002849 |
| 2026-08-18 | $23.505 | $1,65 | $0,00002571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
