Pixi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $23.401 | $14,68 | N/A |
| 2026-08-12 | $23.882 | $3,06 | $0,00002523 |
| 2026-08-11 | $23.677 | $29,11 | $0,00002575 |
| 2026-08-10 | $23.799 | $29,26 | $0,00002552 |
| 2026-08-07 | $22.989 | $1,20 | $0,00002566 |
| 2026-08-06 | $22.927 | $27,81 | $0,00002478 |
| 2026-08-03 | $22.888 | $3,70 | $0,00002472 |
| 2026-08-02 | $23.052 | $35,32 | $0,00002467 |
| 2026-08-01 | $23.169 | $2,19 | $0,00002485 |
| 2026-07-31 | $23.671 | $8,02 | $0,00002498 |
| 2026-07-30 | $23.274 | $7,44 | $0,00002552 |
| 2026-07-29 | $23.366 | $4,15 | $0,00002509 |
| 2026-07-28 | $23.493 | $259,69 | $0,00002519 |
| 2026-07-27 | $25.464 | $164,35 | $0,00002533 |
| 2026-07-26 | $24.690 | $451,38 | $0,00002745 |
| 2026-07-25 | $23.963 | $297,57 | $0,00002662 |
| 2026-07-24 | $24.177 | $286,01 | $0,00002583 |
| 2026-07-23 | $24.225 | $213,96 | $0,00002606 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
