Pixie Dust Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $48.510 | $828,44 | N/A |
| 2026-11-05 | $51.539 | $613,91 | $0,01465128 |
| 2026-11-04 | $53.448 | $385,16 | $0,01556618 |
| 2026-11-03 | $54.460 | $322,09 | $0,01614275 |
| 2026-11-02 | $55.431 | $375,59 | $0,01644835 |
| 2026-11-01 | $55.112 | $1.254,71 | $0,01680555 |
| 2026-10-31 | $54.720 | $438,31 | $0,01677548 |
| 2026-10-30 | $55.774 | $2.344,51 | $0,01687777 |
| 2026-10-29 | $55.116 | $1.093,69 | $0,01720280 |
| 2026-10-28 | $54.918 | $207,29 | $0,01700011 |
| 2026-10-27 | $55.545 | $879,39 | $0,01693879 |
| 2026-10-26 | $56.198 | $756,52 | $0,01713231 |
| 2026-10-25 | $57.243 | $1.126,25 | $0,01751012 |
| 2026-10-24 | $58.943 | $2.785,93 | $0,01783244 |
| 2026-10-23 | $54.764 | $1.278,79 | $0,01873088 |
| 2026-10-22 | $57.856 | $1.612,08 | $0,01704265 |
| 2026-10-21 | $55.813 | $461,56 | $0,01800481 |
| 2026-10-20 | $56.802 | $1.091,96 | $0,01736909 |
| 2026-10-19 | $57.689 | $319,44 | $0,01767677 |
| 2026-10-18 | $58.928 | $2.115,79 | $0,01847280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
