Pixie Dust Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $87.084 | $641,23 | N/A |
| 2026-09-20 | $86.790 | $585,47 | $0,03048097 |
| 2026-09-19 | $87.382 | $1.491,18 | $0,03037809 |
| 2026-09-18 | $86.043 | $2.328,94 | $0,03058519 |
| 2026-09-17 | $82.116 | $282,52 | $0,03011653 |
| 2026-09-16 | $81.053 | $3.055,66 | $0,02874194 |
| 2026-09-15 | $88.013 | $2.743,53 | $0,02840059 |
| 2026-09-14 | $93.473 | $2.347,99 | $0,02918947 |
| 2026-09-13 | $90.332 | $7.224,00 | $0,03100030 |
| 2026-09-12 | $109.359 | $2.014,56 | $0,02995865 |
| 2026-09-11 | $113.451 | $1.095,70 | $0,03626881 |
| 2026-09-10 | $114.465 | $1.762,61 | $0,03762599 |
| 2026-09-09 | $118.107 | $2.363,27 | $0,03796219 |
| 2026-09-08 | $124.726 | $1.179,91 | $0,03917009 |
| 2026-09-07 | $114.515 | $2.459,75 | $0,04136870 |
| 2026-09-06 | $114.794 | $2.823,95 | $0,04207626 |
| 2026-09-05 | $107.916 | $2.804,15 | $0,04079047 |
| 2026-09-04 | $105.534 | $2.111,21 | $0,03839594 |
| 2026-09-03 | $108.400 | $1.337,05 | $0,03759311 |
| 2026-09-02 | $111.499 | $997,74 | $0,03855111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
