Pixie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $59,65 | N/A |
| 2026-10-02 | $0,000000000000000000 | $11,50 | $0,00000291 |
| 2026-10-01 | $0,000000000000000000 | $220,09 | $0,00000291 |
| 2026-09-30 | $0,000000000000000000 | $84,26 | $0,00000291 |
| 2026-09-29 | $0,000000000000000000 | $512,17 | $0,00000296 |
| 2026-09-28 | $0,000000000000000000 | $679,97 | $0,00000292 |
| 2026-09-27 | $0,000000000000000000 | $2.376,47 | $0,00000291 |
| 2026-09-26 | $0,000000000000000000 | $1.185,61 | $0,00000302 |
| 2026-09-25 | $0,000000000000000000 | $447,98 | $0,00000346 |
| 2026-09-24 | $0,000000000000000000 | $592,31 | $0,00000281 |
| 2026-09-23 | $0,000000000000000000 | $2.375,45 | $0,00000289 |
| 2026-09-22 | $0,000000000000000000 | $3.107,73 | $0,00000290 |
| 2026-09-21 | $0,000000000000000000 | $7.313,42 | $0,00000295 |
| 2026-09-20 | $0,000000000000000000 | $20.013 | $0,00000301 |
| 2026-09-19 | $0,000000000000000000 | $24.071 | $0,00000380 |
| 2026-09-18 | $0,000000000000000000 | $85,29 | $0,00000374 |
| 2026-09-17 | $0,000000000000000000 | $286,71 | $0,00000243 |
| 2026-09-16 | $0,000000000000000000 | $6,64 | $0,00000265 |
| 2026-09-15 | $0,000000000000000000 | $666,48 | $0,00000275 |
| 2026-09-14 | $0,000000000000000000 | $765,02 | $0,00000283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
