PIXL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $1.834.573 | $934,22 | N/A |
| 2026-11-09 | $1.662.505 | $8.659,25 | $0,00366915 |
| 2026-11-08 | $1.502.753 | $7.162,10 | $0,00332501 |
| 2026-11-07 | $1.904.852 | $683,06 | $0,00300551 |
| 2026-11-06 | $1.907.953 | $1.569,63 | $0,00380970 |
| 2026-11-05 | $1.836.395 | $2.380,11 | $0,00381591 |
| 2026-11-04 | $1.505.267 | $3.604,10 | $0,00367279 |
| 2026-11-03 | $1.441.709 | $2.952,34 | $0,00301053 |
| 2026-11-02 | $1.533.572 | $6.522,93 | $0,00288342 |
| 2026-11-01 | $1.706.923 | $56,89 | $0,00306714 |
| 2026-10-31 | $1.702.842 | $918,60 | $0,00341385 |
| 2026-10-30 | $1.592.504 | $2.070,40 | $0,00340568 |
| 2026-10-29 | $2.105.557 | $1.263,16 | $0,00318501 |
| 2026-10-28 | $1.843.822 | $374,83 | $0,00421111 |
| 2026-10-27 | $1.763.009 | $1.031,83 | $0,00368764 |
| 2026-10-26 | $1.790.148 | $240,08 | $0,00352602 |
| 2026-10-25 | $1.747.868 | $3.217,36 | $0,00358030 |
| 2026-10-24 | $1.969.497 | $282,86 | $0,00349574 |
| 2026-10-23 | $2.014.363 | $1.597,03 | $0,00393899 |
| 2026-10-22 | $2.191.385 | $383,12 | $0,00402873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
