PIXL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $2.064.953 | $1.762,66 | N/A |
| 2026-09-24 | $2.320.313 | $12.669,58 | $0,00412991 |
| 2026-09-23 | $2.046.646 | $2.265,58 | $0,00464063 |
| 2026-09-22 | $1.773.941 | $7.650,48 | $0,00409329 |
| 2026-09-21 | $1.468.824 | $1.226,67 | $0,00354788 |
| 2026-09-20 | $1.412.012 | $3.895,59 | $0,00293765 |
| 2026-09-19 | $1.507.031 | $3.093,46 | $0,00282402 |
| 2026-09-18 | $1.663.670 | $3.012,12 | $0,00301406 |
| 2026-09-17 | $1.398.840 | $2.702,63 | $0,00332734 |
| 2026-09-16 | $1.595.877 | $12.108,18 | $0,00279768 |
| 2026-09-15 | $2.115.549 | $2.340,90 | $0,00319175 |
| 2026-09-14 | $1.935.718 | $1.698,07 | $0,00423110 |
| 2026-09-13 | $1.971.847 | $3.152,77 | $0,00387144 |
| 2026-09-12 | $2.171.044 | $15.567,64 | $0,00394369 |
| 2026-09-11 | $2.416.136 | $7.549,77 | $0,00434209 |
| 2026-09-10 | $2.671.362 | $2.609,64 | $0,00483227 |
| 2026-09-09 | $2.588.983 | $8.234,71 | $0,00534272 |
| 2026-09-08 | $2.854.591 | $4.113,32 | $0,00517797 |
| 2026-09-07 | $2.720.816 | $5.313,87 | $0,00570918 |
| 2026-09-06 | $2.496.087 | $19.162,16 | $0,00544163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
