PIXL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $1.288.912 | $293,41 | N/A |
| 2026-08-10 | $1.262.476 | $1.137,36 | $0,00257782 |
| 2026-08-09 | $1.435.145 | $2,15 | $0,00252495 |
| 2026-08-08 | $1.455.347 | $296,91 | $0,00287029 |
| 2026-08-07 | $1.381.174 | $725,41 | $0,00291069 |
| 2026-08-06 | $1.424.272 | $4.361,74 | $0,00276235 |
| 2026-08-05 | $1.299.384 | $217,82 | $0,00284854 |
| 2026-08-04 | $1.253.816 | $291,68 | $0,00259877 |
| 2026-08-03 | $1.270.963 | $1.334,47 | $0,00250763 |
| 2026-08-02 | $1.263.899 | $34,41 | $0,00254193 |
| 2026-08-01 | $1.278.588 | $211,86 | $0,00252780 |
| 2026-07-31 | $1.321.378 | $7.576,81 | $0,00255718 |
| 2026-07-30 | $1.354.937 | $1.781,36 | $0,00264276 |
| 2026-07-29 | $1.477.009 | $884,11 | $0,00270987 |
| 2026-07-28 | $1.393.310 | $505,99 | $0,00295402 |
| 2026-07-27 | $1.483.158 | $1.203,98 | $0,00278662 |
| 2026-07-26 | $1.304.868 | $2.170,70 | $0,00296632 |
| 2026-07-25 | $1.489.430 | $274,94 | $0,00260974 |
| 2026-07-24 | $1.533.101 | $855,89 | $0,00297886 |
| 2026-07-23 | $1.462.290 | $1.799,25 | $0,00306620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
