PIXL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $1.699.288 | $2.143,95 | N/A |
| 2026-06-27 | $1.654.798 | $432,38 | $0,00339858 |
| 2026-06-26 | $1.648.298 | $617,44 | $0,00330923 |
| 2026-06-25 | $1.641.384 | $681,33 | $0,00329660 |
| 2026-06-24 | $1.819.742 | $1.472,50 | $0,00328216 |
| 2026-06-23 | $1.811.880 | $4.284,33 | $0,00363962 |
| 2026-06-22 | $1.859.343 | $2.193,75 | $0,00362360 |
| 2026-06-21 | $1.663.470 | $2.170,32 | $0,00371869 |
| 2026-06-20 | $1.517.787 | $3.982,05 | $0,00332683 |
| 2026-06-19 | $1.365.567 | $3.326,78 | $0,00303557 |
| 2026-06-18 | $1.598.625 | $2.766,24 | $0,00268315 |
| 2026-06-17 | $1.444.988 | $7.863,57 | $0,00319744 |
| 2026-06-16 | $1.618.018 | $1.323,12 | $0,00289042 |
| 2026-06-15 | $1.650.687 | $546,55 | $0,00323718 |
| 2026-06-14 | $1.511.884 | $2.938,72 | $0,00330605 |
| 2026-06-13 | $1.828.367 | $205,55 | $0,00302507 |
| 2026-06-12 | $1.780.952 | $734,34 | $0,00365806 |
| 2026-06-11 | $1.732.831 | $1.513,24 | $0,00356008 |
| 2026-06-10 | $1.727.234 | $1.938,78 | $0,00346566 |
| 2026-06-09 | $1.718.290 | $7.367,65 | $0,00345482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
