Pizza Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $159.294 | $111,47 | N/A |
| 2026-08-31 | $156.892 | $304,30 | $0,00015934 |
| 2026-08-30 | $161.154 | $2.338,20 | $0,00015693 |
| 2026-08-29 | $178.310 | $1.242,07 | $0,00016120 |
| 2026-08-28 | $187.798 | $283,09 | $0,00017836 |
| 2026-08-27 | $176.764 | $52,79 | $0,00018785 |
| 2026-08-26 | $167.451 | $723,29 | $0,00017681 |
| 2026-08-25 | $167.322 | $1.239,81 | $0,00016749 |
| 2026-08-24 | $169.460 | $426,40 | $0,00016736 |
| 2026-08-23 | $166.443 | $763,15 | $0,00016950 |
| 2026-08-22 | $165.859 | $598,38 | $0,00016649 |
| 2026-08-21 | $155.707 | $153,18 | $0,00016590 |
| 2026-08-20 | $151.318 | $2.735,49 | $0,00015575 |
| 2026-08-19 | $129.488 | $894,61 | $0,00015136 |
| 2026-08-18 | $124.877 | $849,43 | $0,00012952 |
| 2026-08-17 | $124.186 | $35,22 | $0,00012491 |
| 2026-08-16 | $126.381 | $666,48 | $0,00012422 |
| 2026-08-15 | $131.216 | $108,57 | $0,00012641 |
| 2026-08-14 | $133.613 | $4.401,04 | $0,00013125 |
| 2026-08-13 | $106.247 | $18.893,26 | $0,00013365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
