Pizza Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $170.665 | $169,32 | N/A |
| 2026-07-15 | $171.666 | $218,91 | $0,00017171 |
| 2026-07-14 | $172.586 | $863,62 | $0,00017263 |
| 2026-07-13 | $158.735 | $63,75 | $0,00015878 |
| 2026-07-12 | $162.525 | $279,21 | $0,00016257 |
| 2026-07-11 | $160.965 | $58,58 | $0,00016101 |
| 2026-07-10 | $164.838 | $188,53 | $0,00016488 |
| 2026-07-09 | $165.154 | $187,22 | $0,00016520 |
| 2026-07-08 | $165.086 | $243,72 | $0,00016513 |
| 2026-07-07 | $171.195 | $501,28 | $0,00017124 |
| 2026-07-06 | $173.489 | $109,67 | $0,00017353 |
| 2026-07-05 | $172.603 | $1.546,05 | $0,00017265 |
| 2026-07-04 | $172.643 | $1.568,56 | $0,00017269 |
| 2026-07-03 | $186.888 | $1.285,17 | $0,00018694 |
| 2026-07-02 | $178.527 | $6.325,88 | $0,00017857 |
| 2026-07-01 | $127.593 | $549,54 | $0,00012763 |
| 2026-06-30 | $119.509 | $16,54 | $0,00011954 |
| 2026-06-29 | $121.862 | $229,98 | $0,00012189 |
| 2026-06-28 | $118.233 | $562,63 | $0,00011826 |
| 2026-06-27 | $120.608 | $658,70 | $0,00012064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
