Pizza Gram Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $10.059,38 | $3,37 | N/A |
| 2026-10-17 | $9.930,28 | $1,68 | $1,68 |
| 2026-10-16 | $10.176,76 | $30,58 | $1,66 |
| 2026-10-15 | $10.134,76 | $20,32 | $1,70 |
| 2026-10-13 | $10.349,23 | $2,07 | $1,69 |
| 2026-10-12 | $10.318,64 | $2,06 | $1,72 |
| 2026-10-08 | $10.880,09 | $21,62 | $1,72 |
| 2026-10-06 | $11.680,46 | $2,03 | $1,81 |
| 2026-10-05 | $11.886,82 | $1,18 | $1,95 |
| 2026-10-03 | $11.595,77 | $1,91 | $1,98 |
| 2026-10-02 | $12.242,87 | $3,77 | $1,93 |
| 2026-10-01 | $11.682,49 | $22,98 | $2,04 |
| 2026-09-30 | $11.815,14 | $32,32 | $1,95 |
| 2026-09-29 | $11.938,06 | $32,65 | $1,97 |
| 2026-09-28 | $13.222,79 | $36,60 | $1,99 |
| 2026-09-27 | $13.012,15 | $32,23 | $2,20 |
| 2026-09-23 | $11.497,76 | $29,23 | $2,17 |
| 2026-09-20 | $10.635,30 | $2,74 | $1,92 |
| 2026-09-19 | $10.659,14 | $3,42 | $1,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
