Pizza Gram Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $10.341,99 | $66,56 | N/A |
| 2026-09-14 | $10.505,45 | $26,66 | $1,72 |
| 2026-09-13 | $10.827,94 | $31,55 | $1,75 |
| 2026-09-12 | $10.787,77 | $3,74 | $1,80 |
| 2026-09-06 | $11.386,63 | $2,45 | $1,80 |
| 2026-09-05 | $11.356,75 | $2,44 | $1,90 |
| 2026-08-31 | $10.962,75 | $8,95 | $1,89 |
| 2026-08-30 | $11.187,45 | $1,71 | $1,83 |
| 2026-08-29 | $11.245,72 | $1,72 | $1,86 |
| 2026-08-28 | $11.761,64 | $2,12 | $1,87 |
| 2026-08-27 | $11.674,72 | $173,14 | $1,96 |
| 2026-08-26 | $13.051,96 | $155,75 | $1,95 |
| 2026-08-25 | $14.718,68 | $323,74 | $2,18 |
| 2026-08-24 | $12.676,71 | $29,40 | $2,45 |
| 2026-08-21 | $12.296,13 | $39,64 | $2,11 |
| 2026-08-19 | $11.051,01 | $3,86 | $2,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
