PJN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $11.370,40 | $3,97 | N/A |
| 2026-10-01 | $11.283,55 | $3,94 | $0,00001137 |
| 2026-09-29 | $11.569,24 | $12,69 | $0,00001129 |
| 2026-09-28 | $11.434,85 | $1,039 | $0,00001157 |
| 2026-09-24 | $11.235,46 | $20,24 | $0,00001144 |
| 2026-09-23 | $11.635,93 | $21,38 | $0,00001124 |
| 2026-09-21 | $10.787,23 | $2,87 | $0,00001164 |
| 2026-09-20 | $10.533,80 | $1,85 | $0,00001079 |
| 2026-09-19 | $11.003,79 | $148,72 | $0,00001054 |
| 2026-09-18 | $10.527,17 | $642,87 | $0,00001101 |
| 2026-09-17 | $10.383,81 | $613,37 | $0,00001053 |
| 2026-09-15 | $12.220,22 | $3,67 | $0,00001039 |
| 2026-09-12 | $12.374,14 | $63,00 | $0,00001222 |
| 2026-09-11 | $12.094,60 | $242,34 | $0,00001238 |
| 2026-09-10 | $12.865,13 | $256,96 | $0,00001210 |
| 2026-09-08 | $13.880,20 | $20,13 | $0,00001287 |
| 2026-09-07 | $14.225,94 | $21,73 | $0,00001388 |
| 2026-09-06 | $13.840,16 | $5,26 | $0,00001423 |
| 2026-09-05 | $13.704,73 | $6,02 | $0,00001384 |
| 2026-09-04 | $13.709,90 | $6,03 | $0,00001371 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
