PKT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $530.611 | $417,78 | N/A |
| 2026-08-19 | $455.181 | $4,08 | $0,00014062 |
| 2026-08-18 | $454.416 | $501,43 | $0,00012062 |
| 2026-08-17 | $455.670 | $502,78 | $0,00012043 |
| 2026-08-16 | $454.600 | $457,94 | $0,00012077 |
| 2026-08-15 | $459.643 | $490,66 | $0,00012051 |
| 2026-08-14 | $459.229 | $490,25 | $0,00012186 |
| 2026-08-13 | $469.102 | $288,84 | $0,00012176 |
| 2026-08-12 | $475.494 | $1.525,04 | $0,00012434 |
| 2026-08-11 | $488.156 | $69,94 | $0,00012605 |
| 2026-08-10 | $494.462 | $6,66 | $0,00012942 |
| 2026-08-08 | $495.692 | $14,83 | $0,00013110 |
| 2026-08-07 | $496.587 | $14,86 | $0,00013146 |
| 2026-08-06 | $496.137 | $294,94 | $0,00013171 |
| 2026-08-04 | $479.002 | $7,59 | $0,00013161 |
| 2026-08-03 | $473.780 | $7,44 | $0,00012709 |
| 2026-08-02 | $477.519 | $999,39 | $0,00012572 |
| 2026-08-01 | $484.695 | $1.471,74 | $0,00012673 |
| 2026-07-31 | $508.065 | $1,18 | $0,00012865 |
| 2026-07-30 | $505.076 | $134,10 | $0,00013487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
