PKT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $504.336 | $100,80 | N/A |
| 2026-07-16 | $510.267 | $4,93 | $0,00013401 |
| 2026-07-15 | $503.074 | $498,74 | $0,00013577 |
| 2026-07-14 | $477.629 | $404,63 | $0,00013387 |
| 2026-07-13 | $481.614 | $350,36 | $0,00012712 |
| 2026-07-09 | $472.929 | $125,95 | $0,00012819 |
| 2026-07-08 | $472.967 | $124,86 | $0,00012595 |
| 2026-07-06 | $488.398 | $5,01 | $0,00012596 |
| 2026-07-05 | $486.939 | $5,00 | $0,00013012 |
| 2026-07-04 | $475.398 | $3,42 | $0,00012973 |
| 2026-07-03 | $466.272 | $3,41 | $0,00012668 |
| 2026-07-01 | $430.219 | $954,59 | $0,00012426 |
| 2026-06-30 | $422.023 | $6,32 | $0,00011468 |
| 2026-06-29 | $418.872 | $6,26 | $0,00011226 |
| 2026-06-28 | $422.757 | $1.076,87 | $0,00011142 |
| 2026-06-26 | $428.588 | $12,54 | $0,00011248 |
| 2026-06-25 | $445.922 | $21,29 | $0,00011402 |
| 2026-06-24 | $458.342 | $10,98 | $0,00011865 |
| 2026-06-23 | $472.919 | $15,44 | $0,00012196 |
| 2026-06-22 | $467.129 | $56,20 | $0,00012586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
