PKT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $570.890 | $557,22 | N/A |
| 2026-08-25 | $566.003 | $1.376,02 | $0,00015109 |
| 2026-08-24 | $564.180 | $1.371,37 | $0,00014981 |
| 2026-08-23 | $569.194 | $566,58 | $0,00014945 |
| 2026-08-22 | $591.605 | $1,059 | $0,00015079 |
| 2026-08-21 | $548.233 | $25,28 | $0,00015676 |
| 2026-08-20 | $530.611 | $417,78 | $0,00014529 |
| 2026-08-19 | $455.409 | $4,08 | $0,00014062 |
| 2026-08-18 | $454.499 | $501,52 | $0,00012068 |
| 2026-08-17 | $455.899 | $503,03 | $0,00012045 |
| 2026-08-16 | $454.649 | $457,99 | $0,00012083 |
| 2026-08-15 | $459.617 | $490,63 | $0,00012052 |
| 2026-08-14 | $459.229 | $490,25 | $0,00012185 |
| 2026-08-13 | $469.102 | $288,84 | $0,00012176 |
| 2026-08-12 | $475.494 | $1.525,04 | $0,00012434 |
| 2026-08-11 | $488.156 | $69,94 | $0,00012605 |
| 2026-08-10 | $494.462 | $6,66 | $0,00012942 |
| 2026-08-08 | $495.692 | $14,83 | $0,00013110 |
| 2026-08-07 | $496.587 | $14,86 | $0,00013146 |
| 2026-08-06 | $496.137 | $294,94 | $0,00013171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
