PKT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $457.282 | $79,05 | N/A |
| 2026-10-20 | $455.697 | $20,65 | $0,00011954 |
| 2026-10-19 | $446.254 | $2,83 | $0,00011914 |
| 2026-10-18 | $444.694 | $334,35 | $0,00011668 |
| 2026-10-17 | $452.808 | $1,52 | $0,00011629 |
| 2026-10-16 | $456.535 | $36,06 | $0,00011842 |
| 2026-10-15 | $452.293 | $323,00 | $0,00011941 |
| 2026-10-14 | $454.728 | $289,00 | $0,00011831 |
| 2026-10-13 | $457.768 | $6,65 | $0,00011895 |
| 2026-10-12 | $466.140 | $6,77 | $0,00011977 |
| 2026-10-10 | $465.335 | $15,17 | $0,00012196 |
| 2026-10-09 | $463.690 | $182,32 | $0,00012178 |
| 2026-10-08 | $483.760 | $12,62 | $0,00012136 |
| 2026-10-07 | $483.407 | $12,61 | $0,00012663 |
| 2026-10-04 | $507.121 | $1,94 | $0,00012654 |
| 2026-10-03 | $501.251 | $1.468,24 | $0,00013279 |
| 2026-10-02 | $524.731 | $598,88 | $0,00013130 |
| 2026-10-01 | $518.601 | $107,25 | $0,00013744 |
| 2026-09-30 | $517.024 | $3,62 | $0,00013585 |
| 2026-09-29 | $515.276 | $1,92 | $0,00013544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
