Plandemic Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.832,39 | $6,10 | N/A |
| 2026-06-24 | $1.832,39 | $6,10 | $0,00000183 |
| 2026-06-23 | $2.024,80 | $31,81 | $0,00000183 |
| 2026-06-22 | $2.183,86 | $71,92 | $0,00000203 |
| 2026-06-21 | $2.140,52 | $243,01 | $0,00000218 |
| 2026-06-20 | $1.963,87 | $32,26 | $0,00000214 |
| 2026-06-19 | $1.910,98 | $17,91 | $0,00000196 |
| 2026-06-18 | $2.039,08 | $6,75 | $0,00000191 |
| 2026-06-17 | $2.028,29 | $6,75 | $0,00000203 |
| 2026-06-16 | $2.047,28 | $1,092 | $0,00000203 |
| 2026-06-15 | $1.984,55 | $58,02 | $0,00000205 |
| 2026-06-14 | $2.066,68 | $7,33 | $0,00000199 |
| 2026-06-13 | $2.067,51 | $204,45 | $0,00000205 |
| 2026-06-12 | $1.989,70 | $73,95 | $0,00000207 |
| 2026-06-11 | $1.790,45 | $23,54 | $0,00000199 |
| 2026-06-10 | $1.874,95 | $9,18 | $0,00000179 |
| 2026-06-09 | $1.914,23 | $101,22 | $0,00000188 |
| 2026-06-08 | $2.189,20 | $28,72 | $0,00000191 |
| 2026-06-07 | $2.081,42 | $139,87 | $0,00000218 |
| 2026-06-06 | $2.153,78 | $9,60 | $0,00000208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
