Plandemic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $2.171,77 | $1.217,06 | N/A |
| 2026-07-30 | $2.147,40 | $2.928,57 | $0,00000217 |
| 2026-07-29 | $1.865,31 | $10,65 | $0,00000215 |
| 2026-07-28 | $1.846,33 | $10,55 | $0,00000187 |
| 2026-07-25 | $1.891,12 | $14,29 | $0,00000185 |
| 2026-07-24 | $1.940,88 | $14,98 | $0,00000189 |
| 2026-07-23 | $1.949,98 | $15,05 | $0,00000194 |
| 2026-07-21 | $2.033,94 | $32,45 | $0,00000195 |
| 2026-07-20 | $1.970,55 | $34,32 | $0,00000203 |
| 2026-07-19 | $1.960,76 | $22,03 | $0,00000197 |
| 2026-07-18 | $1.928,36 | $1,64 | $0,00000196 |
| 2026-07-17 | $1.915,38 | $4,44 | $0,00000193 |
| 2026-07-16 | $1.975,13 | $29,50 | $0,00000192 |
| 2026-07-15 | $1.994,66 | $24,62 | $0,00000198 |
| 2026-07-14 | $1.929,19 | $4,47 | $0,00000200 |
| 2026-07-13 | $1.939,67 | $4,76 | $0,00000193 |
| 2026-07-12 | $1.980,89 | $9,17 | $0,00000194 |
| 2026-07-11 | $2.014,92 | $9,89 | $0,00000198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
