Planet Fatness Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $36.163 | $39,68 | N/A |
| 2026-07-05 | $36.523 | $163,67 | $0,00004627 |
| 2026-07-04 | $37.098 | $293,41 | $0,00004700 |
| 2026-07-03 | $39.767 | $8,72 | $0,00005038 |
| 2026-07-02 | $39.216 | $57,35 | $0,00004968 |
| 2026-07-01 | $38.512 | $59,95 | $0,00004879 |
| 2026-06-30 | $35.852 | $61,06 | $0,00004542 |
| 2026-06-29 | $36.704 | $1.496,16 | $0,00004650 |
| 2026-06-28 | $28.783 | $1.865,45 | $0,00003646 |
| 2026-06-27 | $27.841 | $57,53 | $0,00003527 |
| 2026-06-26 | $29.051 | $16,80 | $0,00003680 |
| 2026-06-25 | $27.235 | $255,78 | $0,00003450 |
| 2026-06-24 | $27.099 | $234,43 | $0,00003433 |
| 2026-06-23 | $29.759 | $866,53 | $0,00003770 |
| 2026-06-22 | $30.374 | $2,17 | $0,00003848 |
| 2026-06-21 | $31.030 | $189,85 | $0,00003931 |
| 2026-06-20 | $32.561 | $23,14 | $0,00004125 |
| 2026-06-19 | $31.370 | $289,70 | $0,00003974 |
| 2026-06-18 | $33.218 | $279,79 | $0,00004208 |
| 2026-06-17 | $33.525 | $91,18 | $0,00004247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
