Planet Fatness Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $20.680 | $20,19 | N/A |
| 2026-08-20 | $19.919,60 | $9,95 | $0,00002070 |
| 2026-08-19 | $18.033,43 | $77,65 | $0,00001993 |
| 2026-08-14 | $18.392,07 | $75,27 | $0,00001805 |
| 2026-08-13 | $17.498,48 | $150,59 | $0,00001841 |
| 2026-08-12 | $13.361,51 | $4,96 | $0,00001751 |
| 2026-08-11 | $13.487,83 | $2,97 | $0,00001693 |
| 2026-08-10 | $13.513,29 | $17,89 | $0,00001709 |
| 2026-08-09 | $13.616,70 | $116,94 | $0,00001712 |
| 2026-08-08 | $13.703,66 | $93,88 | $0,00001725 |
| 2026-08-07 | $12.948,11 | $19,60 | $0,00001736 |
| 2026-08-06 | $13.087,44 | $43,51 | $0,00001640 |
| 2026-08-05 | $13.207,05 | $5,32 | $0,00001658 |
| 2026-08-04 | $12.945,86 | $4,93 | $0,00001673 |
| 2026-08-03 | $12.986,67 | $1.806,88 | $0,00001640 |
| 2026-08-02 | $20.262 | $34,90 | $0,00001645 |
| 2026-07-31 | $20.947 | $7,87 | $0,00002567 |
| 2026-07-30 | $20.993 | $20,54 | $0,00002654 |
| 2026-07-29 | $21.127 | $5,23 | $0,00002660 |
| 2026-07-28 | $20.975 | $28,31 | $0,00002677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
