Planet Fatness Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $2.835,66 | $10,43 | N/A |
| 2026-10-04 | $2.790,71 | $1,59 | $0,00000284 |
| 2026-10-03 | $2.795,81 | $24,99 | $0,00000279 |
| 2026-09-29 | $2.845,53 | $88,59 | $0,00000280 |
| 2026-09-28 | $3.096,37 | $989,58 | $0,00000285 |
| 2026-09-27 | $5.645,02 | $312,76 | $0,00000310 |
| 2026-09-26 | $6.537,90 | $4,10 | $0,00000565 |
| 2026-09-25 | $6.798,69 | $1.771,14 | $0,00000654 |
| 2026-09-24 | $17.183,04 | $88,16 | $0,00000680 |
| 2026-09-22 | $18.171,32 | $245,25 | $0,00001720 |
| 2026-09-21 | $18.236,98 | $1,61 | $0,00001818 |
| 2026-09-20 | $18.229,68 | $437,20 | $0,00001825 |
| 2026-09-19 | $21.507 | $177,26 | $0,00001824 |
| 2026-09-18 | $21.308 | $34,84 | $0,00002152 |
| 2026-09-17 | $20.128 | $34,68 | $0,00002132 |
| 2026-09-16 | $20.254 | $75,88 | $0,00002014 |
| 2026-09-15 | $21.795 | $64,68 | $0,00002027 |
| 2026-09-14 | $21.707 | $93,70 | $0,00002181 |
| 2026-09-13 | $22.115 | $45,49 | $0,00002172 |
| 2026-09-11 | $22.055 | $73,64 | $0,00002213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
