Planet Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $94.454 | $13,56 | N/A |
| 2026-09-01 | $95.637 | $40,13 | $1,055 |
| 2026-08-31 | $95.159 | $24,04 | $1,069 |
| 2026-08-30 | $96.050 | $3,72 | $1,063 |
| 2026-08-29 | $95.588 | $38,57 | $1,073 |
| 2026-08-28 | $98.070 | $29,33 | $1,068 |
| 2026-08-27 | $97.457 | $30,05 | $1,096 |
| 2026-08-26 | $96.363 | $40,37 | $1,089 |
| 2026-08-25 | $97.485 | $46,99 | $1,077 |
| 2026-08-24 | $96.519 | $76,76 | $1,089 |
| 2026-08-23 | $95.896 | $293,16 | $1,078 |
| 2026-08-22 | $94.955 | $398,66 | $1,071 |
| 2026-08-21 | $88.921 | $48,13 | $1,061 |
| 2026-08-20 | $85.716 | $134,94 | $0,993534 |
| 2026-08-19 | $82.590 | $32,30 | $0,957732 |
| 2026-08-18 | $82.820 | $50,75 | $0,922801 |
| 2026-08-17 | $82.461 | $13,58 | $0,925366 |
| 2026-08-16 | $82.680 | $5,83 | $0,921358 |
| 2026-08-15 | $82.950 | $4,75 | $0,923809 |
| 2026-08-14 | $82.961 | $4,56 | $0,926827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
