Planet IX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $1.477.256 | $129,16 | N/A |
| 2026-08-08 | $1.475.565 | $245,85 | $0,00626221 |
| 2026-08-07 | $1.592.118 | $46,78 | $0,00625504 |
| 2026-08-06 | $1.469.356 | $106,06 | $0,00674912 |
| 2026-08-05 | $1.544.123 | $196,21 | $0,00622872 |
| 2026-08-04 | $1.565.514 | $65,82 | $0,00654567 |
| 2026-08-03 | $1.542.022 | $128,67 | $0,00663635 |
| 2026-08-02 | $1.552.870 | $118,50 | $0,00674108 |
| 2026-08-01 | $1.494.919 | $78,82 | $0,00678850 |
| 2026-07-31 | $1.428.080 | $221,44 | $0,00653517 |
| 2026-07-30 | $1.757.534 | $249,55 | $0,00624297 |
| 2026-07-29 | $1.838.460 | $337,84 | $0,00768321 |
| 2026-07-28 | $1.986.475 | $147,50 | $0,00803698 |
| 2026-07-27 | $2.032.680 | $101,00 | $0,00868405 |
| 2026-07-26 | $2.043.549 | $214,99 | $0,00888603 |
| 2026-07-25 | $2.047.028 | $68,03 | $0,00893355 |
| 2026-07-24 | $2.145.000 | $644,51 | $0,00894876 |
| 2026-07-23 | $2.200.912 | $83,31 | $0,00937705 |
| 2026-07-22 | $2.315.090 | $192,65 | $0,00962147 |
| 2026-07-21 | $2.365.706 | $317,48 | $0,01012061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
