Planet Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $162.264 | $272,15 | N/A |
| 2026-11-10 | $182.807 | $291,22 | $0,000000162264 |
| 2026-11-09 | $187.874 | $289,77 | $0,000000182807 |
| 2026-11-08 | $181.793 | $1,099 | $0,000000187874 |
| 2026-11-07 | $185.425 | $54,29 | $0,000000181793 |
| 2026-11-06 | $193.802 | $1.757,55 | $0,000000185425 |
| 2026-11-05 | $218.309 | $703,64 | $0,000000193802 |
| 2026-11-04 | $204.989 | $933,59 | $0,000000218309 |
| 2026-11-03 | $204.872 | $1.180,11 | $0,000000204989 |
| 2026-11-02 | $210.444 | $441,23 | $0,000000204872 |
| 2026-11-01 | $209.530 | $160,55 | $0,000000210444 |
| 2026-10-31 | $211.251 | $677,11 | $0,000000209530 |
| 2026-10-30 | $215.849 | $224,46 | $0,000000211251 |
| 2026-10-29 | $238.252 | $547,48 | $0,000000215849 |
| 2026-10-28 | $227.057 | $448,57 | $0,000000238252 |
| 2026-10-27 | $224.563 | $80,25 | $0,000000227057 |
| 2026-10-26 | $230.449 | $151,48 | $0,000000224563 |
| 2026-10-25 | $222.422 | $1.560,57 | $0,000000230449 |
| 2026-10-24 | $238.668 | $1.245,77 | $0,000000222422 |
| 2026-10-23 | $245.582 | $113,72 | $0,000000238668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
