Planet Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $376.358 | $48,06 | N/A |
| 2026-09-24 | $374.732 | $251,62 | $0,000000376358 |
| 2026-09-23 | $383.773 | $296,70 | $0,000000374732 |
| 2026-09-22 | $389.022 | $916,42 | $0,000000383773 |
| 2026-09-21 | $362.866 | $69,93 | $0,000000389022 |
| 2026-09-20 | $371.657 | $265,92 | $0,000000362866 |
| 2026-09-19 | $362.333 | $863,54 | $0,000000371657 |
| 2026-09-18 | $359.082 | $45,21 | $0,000000362333 |
| 2026-09-17 | $353.980 | $70,82 | $0,000000359082 |
| 2026-09-16 | $345.197 | $560,40 | $0,000000353980 |
| 2026-09-15 | $361.454 | $486,67 | $0,000000345197 |
| 2026-09-14 | $357.670 | $980,63 | $0,000000361454 |
| 2026-09-13 | $363.699 | $229,57 | $0,000000357670 |
| 2026-09-12 | $368.136 | $179,39 | $0,000000363699 |
| 2026-09-11 | $347.574 | $85,91 | $0,000000368136 |
| 2026-09-10 | $354.335 | $109,34 | $0,000000347574 |
| 2026-09-09 | $350.466 | $44,56 | $0,000000354335 |
| 2026-09-08 | $356.127 | $57,98 | $0,000000350466 |
| 2026-09-07 | $361.986 | $281,27 | $0,000000356127 |
| 2026-09-06 | $353.602 | $1.025,35 | $0,000000361986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
