Planet Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $151.086 | $27.737 | N/A |
| 2026-06-24 | $155.658 | $33.582 | $0,000000177445 |
| 2026-06-23 | $142.375 | $28.643 | $0,000000182816 |
| 2026-06-22 | $159.631 | $30.517 | $0,000000167292 |
| 2026-06-21 | $141.669 | $29.283 | $0,000000187442 |
| 2026-06-20 | $158.856 | $30.021 | $0,000000166379 |
| 2026-06-19 | $148.284 | $72,85 | $0,000000186571 |
| 2026-06-18 | $143.753 | $30.606 | $0,000000174209 |
| 2026-06-17 | $147.232 | $28.330 | $0,000000168689 |
| 2026-06-16 | $167.054 | $32.343 | $0,000000172919 |
| 2026-06-15 | $143.571 | $28.804 | $0,000000196220 |
| 2026-06-14 | $159.353 | $31.567 | $0,000000168619 |
| 2026-06-13 | $156.255 | $28.844 | $0,000000187176 |
| 2026-06-12 | $157.065 | $27.170 | $0,000000183963 |
| 2026-06-11 | $136.020 | $28.140 | $0,000000184467 |
| 2026-06-10 | $155.090 | $30.491 | $0,000000159879 |
| 2026-06-09 | $159.867 | $32.761 | $0,000000182149 |
| 2026-06-08 | $148.104 | $172,44 | $0,000000187758 |
| 2026-06-07 | $137.832 | $2.001,86 | $0,000000173873 |
| 2026-06-06 | $140.932 | $4.617,78 | $0,000000161879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
