Planet Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $353.402 | $153,10 | N/A |
| 2026-08-09 | $360.294 | $77,71 | $0,000000353402 |
| 2026-08-08 | $356.473 | $40,01 | $0,000000360294 |
| 2026-08-07 | $361.878 | $116,10 | $0,000000356473 |
| 2026-08-06 | $357.623 | $167,95 | $0,000000361878 |
| 2026-08-05 | $351.693 | $54,79 | $0,000000357623 |
| 2026-08-04 | $355.328 | $148,06 | $0,000000351693 |
| 2026-08-03 | $357.106 | $115,33 | $0,000000355328 |
| 2026-08-02 | $351.554 | $216,83 | $0,000000357106 |
| 2026-08-01 | $355.929 | $153,82 | $0,000000351554 |
| 2026-07-31 | $372.240 | $62,42 | $0,000000355929 |
| 2026-07-30 | $367.402 | $117,68 | $0,000000372240 |
| 2026-07-29 | $365.230 | $304,68 | $0,000000367402 |
| 2026-07-28 | $362.440 | $213,50 | $0,000000365230 |
| 2026-07-27 | $365.561 | $160,01 | $0,000000362440 |
| 2026-07-26 | $368.030 | $176,41 | $0,000000365561 |
| 2026-07-25 | $363.173 | $313,94 | $0,000000368030 |
| 2026-07-24 | $360.682 | $453,45 | $0,000000363173 |
| 2026-07-23 | $366.010 | $2.436,43 | $0,000000360682 |
| 2026-07-22 | $362.114 | $81,51 | $0,000000366010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
