PlanetWatch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $7.505,47 | $8,53 | N/A |
| 2026-08-30 | $7.638,98 | $6,09 | $0,00002351 |
| 2026-08-29 | $7.714,20 | $5,58 | $0,00002393 |
| 2026-08-28 | $7.651,02 | $0,01601717 | $0,00002416 |
| 2026-08-25 | $8.223,06 | $14,69 | $0,00002397 |
| 2026-08-24 | $8.339,38 | $0,051907 | $0,00002576 |
| 2026-08-23 | $8.311,56 | $0,663183 | $0,00002612 |
| 2026-08-22 | $8.731,38 | $0,446845 | $0,00002604 |
| 2026-08-21 | $7.945,34 | $0,138549 | $0,00002735 |
| 2026-08-20 | $7.645,17 | $0,102399 | $0,00002489 |
| 2026-08-19 | $7.339,07 | $0,051496 | $0,00002395 |
| 2026-08-15 | $7.152,41 | $1,12 | $0,00002299 |
| 2026-08-13 | $7.129,38 | $0,02221121 | $0,00002240 |
| 2026-08-12 | $7.300,15 | $0,062023 | $0,00002233 |
| 2026-08-11 | $7.280,50 | $0,01550312 | $0,00002287 |
| 2026-08-10 | $7.442,18 | $0,04325267 | $0,00002281 |
| 2026-08-09 | $7.419,02 | $0,04311805 | $0,00002331 |
| 2026-08-08 | $8.062,57 | $0,074546 | $0,00002324 |
| 2026-08-07 | $7.926,65 | $13,61 | $0,00002526 |
| 2026-08-06 | $8.155,30 | $2,24 | $0,00002483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
