PlanetWatch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $8.052,07 | $2,94 | N/A |
| 2026-10-15 | $7.741,98 | $0,249872 | $0,00002522 |
| 2026-10-14 | $7.907,27 | $0,131221 | $0,00002425 |
| 2026-10-07 | $8.062,31 | $0,334889 | $0,00002477 |
| 2026-10-03 | $8.562,02 | $4,86 | $0,00002525 |
| 2026-10-02 | $8.357,90 | $2,41 | $0,00002682 |
| 2026-10-01 | $8.513,62 | $3,96 | $0,00002618 |
| 2026-09-30 | $8.529,16 | $1,54 | $0,00002667 |
| 2026-09-29 | $9.236,66 | $25,06 | $0,00002672 |
| 2026-09-28 | $9.184,88 | $0,870474 | $0,00002893 |
| 2026-09-27 | $8.321,53 | $1,23 | $0,00002877 |
| 2026-09-26 | $8.201,71 | $2,38 | $0,00002607 |
| 2026-09-25 | $8.253,50 | $0,144101 | $0,00002569 |
| 2026-09-24 | $7.392,83 | $0,298487 | $0,00002585 |
| 2026-09-23 | $7.989,69 | $0,082935 | $0,00002316 |
| 2026-09-22 | $7.990,00 | $15,45 | $0,00002503 |
| 2026-09-21 | $7.952,71 | $0,357022 | $0,00002503 |
| 2026-09-20 | $7.699,64 | $0,210676 | $0,00002491 |
| 2026-09-19 | $7.179,78 | $0,911924 | $0,00002412 |
| 2026-09-18 | $6.673,06 | $0,315140 | $0,00002249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
