plankton Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $9.013,56 | $1,54 | N/A |
| 2026-11-02 | $9.277,39 | $3,90 | $0,00000903 |
| 2026-11-01 | $9.290,86 | $3,90 | $0,00000930 |
| 2026-10-21 | $10.518,90 | $11,10 | $0,00000931 |
| 2026-10-20 | $10.563,75 | $5,10 | $0,00001054 |
| 2026-10-12 | $10.901,73 | $1,61 | $0,00001058 |
| 2026-10-11 | $10.882,96 | $1,61 | $0,00001092 |
| 2026-10-10 | $10.744,83 | $1,92 | $0,00001090 |
| 2026-10-09 | $10.770,78 | $2,09 | $0,00001077 |
| 2026-10-08 | $11.394,30 | $1,12 | $0,00001079 |
| 2026-10-07 | $11.842,55 | $11,96 | $0,00001142 |
| 2026-10-06 | $11.883,06 | $10,07 | $0,00001187 |
| 2026-10-05 | $11.903,01 | $2,16 | $0,00001191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
