plankton Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $11.091,33 | $2,15 | N/A |
| 2026-09-06 | $11.302,38 | $114,07 | $0,00001111 |
| 2026-09-05 | $11.418,06 | $150,36 | $0,00001132 |
| 2026-09-04 | $11.895,62 | $6,13 | $0,00001144 |
| 2026-09-03 | $11.484,79 | $55,23 | $0,00001192 |
| 2026-09-02 | $11.433,40 | $40,34 | $0,00001151 |
| 2026-09-01 | $11.857,79 | $41,85 | $0,00001146 |
| 2026-08-31 | $11.794,73 | $41,90 | $0,00001188 |
| 2026-08-30 | $12.429,55 | $43,59 | $0,00001182 |
| 2026-08-29 | $12.172,21 | $1,85 | $0,00001245 |
| 2026-08-28 | $12.515,87 | $1,14 | $0,00001220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
