Planq Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $57.094 | $2,84 | N/A |
| 2026-08-01 | $56.994 | $1,72 | $0,00039859 |
| 2026-07-31 | $56.721 | $1,96 | $0,00039789 |
| 2026-07-30 | $66.561 | $2,79 | $0,00039598 |
| 2026-07-29 | $69.335 | $2,58 | $0,00046468 |
| 2026-07-28 | $56.488 | $5,86 | $0,00048405 |
| 2026-07-27 | $57.704 | $1,90 | $0,00039436 |
| 2026-07-26 | $57.125 | $6,77 | $0,00040285 |
| 2026-07-25 | $59.030 | $3,23 | $0,00039881 |
| 2026-07-24 | $58.781 | $1,55 | $0,00041210 |
| 2026-07-23 | $80.974 | $0,717992 | $0,00041037 |
| 2026-07-22 | $59.568 | $0,996843 | $0,00056530 |
| 2026-07-21 | $59.219 | $4,25 | $0,00041586 |
| 2026-07-20 | $57.670 | $1,011 | $0,00041342 |
| 2026-07-18 | $59.275 | $2,98 | $0,00040261 |
| 2026-07-17 | $59.693 | $2,25 | $0,00041382 |
| 2026-07-16 | $59.108 | $0,568394 | $0,00041673 |
| 2026-07-15 | $59.676 | $3,69 | $0,00041265 |
| 2026-07-14 | $59.968 | $2,91 | $0,00041661 |
| 2026-07-13 | $59.695 | $1,16 | $0,00041865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
