PLANZ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $79.521 | $34,67 | N/A |
| 2026-06-19 | $82.261 | $46,21 | $0,00079521 |
| 2026-06-18 | $84.541 | $8,62 | $0,00081319 |
| 2026-06-17 | $84.949 | $1,94 | $0,00084541 |
| 2026-06-16 | $84.739 | $5,82 | $0,00085013 |
| 2026-06-15 | $84.205 | $1,30 | $0,00084739 |
| 2026-06-14 | $86.816 | $2,16 | $0,00084205 |
| 2026-06-13 | $85.910 | $10,58 | $0,00087025 |
| 2026-06-12 | $85.861 | $26,09 | $0,00085910 |
| 2026-06-11 | $84.008 | $18,73 | $0,00085861 |
| 2026-06-10 | $84.280 | $41,16 | $0,00084008 |
| 2026-06-09 | $89.485 | $3,99 | $0,00084278 |
| 2026-06-08 | $87.870 | $113,34 | $0,00089517 |
| 2026-06-07 | $81.623 | $19,94 | $0,00087870 |
| 2026-06-06 | $82.976 | $9,27 | $0,00081623 |
| 2026-06-05 | $84.390 | $15,44 | $0,00082972 |
| 2026-06-04 | $83.672 | $40,25 | $0,00084390 |
| 2026-06-03 | $84.091 | $291,91 | $0,00083672 |
| 2026-06-02 | $89.529 | $67,74 | $0,00083992 |
| 2026-06-01 | $91.073 | $6,36 | $0,00089529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
