PLANZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $40.894 | $3,94 | N/A |
| 2026-08-05 | $40.844 | $3,42 | $0,00040894 |
| 2026-08-04 | $14.318,51 | $1,70 | $0,00040844 |
| 2026-08-03 | $14.759,20 | $1,19 | $0,00014319 |
| 2026-08-02 | $14.371,69 | $25,38 | $0,00014759 |
| 2026-08-01 | $15.210,19 | $2,54 | $0,00014372 |
| 2026-07-31 | $15.137,76 | $132,82 | $0,00015210 |
| 2026-07-30 | $18.822,16 | $469,82 | $0,00015138 |
| 2026-07-29 | $69.263 | $1.018,07 | $0,00018822 |
| 2026-07-28 | $52.137 | $1,81 | $0,00069263 |
| 2026-07-27 | $53.443 | $34,82 | $0,00052137 |
| 2026-07-26 | $76.357 | $10,73 | $0,00053443 |
| 2026-07-25 | $75.607 | $258,00 | $0,00076357 |
| 2026-07-24 | $57.988 | $206,36 | $0,00075607 |
| 2026-07-23 | $65.946 | $196,74 | $0,00057988 |
| 2026-07-22 | $66.521 | $23,26 | $0,00065946 |
| 2026-07-21 | $96.370 | $2,84 | $0,00066521 |
| 2026-07-20 | $96.753 | $1,96 | $0,00096370 |
| 2026-07-19 | $87.084 | $1,69 | $0,00096753 |
| 2026-07-18 | $84.806 | $6,33 | $0,00087084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
