PLANZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $11.889,18 | $7,95 | N/A |
| 2026-09-21 | $11.421,69 | $1,24 | $0,00011889 |
| 2026-09-20 | $11.133,07 | $17,99 | $0,00011422 |
| 2026-09-19 | $11.651,22 | $9,23 | $0,00011133 |
| 2026-09-17 | $11.288,40 | $8,23 | $0,00011651 |
| 2026-09-16 | $10.920,29 | $2,52 | $0,00011288 |
| 2026-09-15 | $11.249,37 | $1,78 | $0,00010920 |
| 2026-09-14 | $11.600,65 | $1,75 | $0,00011249 |
| 2026-09-12 | $11.542,72 | $1,33 | $0,00011601 |
| 2026-09-11 | $11.962,44 | $1,34 | $0,00011543 |
| 2026-09-10 | $12.099,92 | $6,08 | $0,00011962 |
| 2026-09-09 | $12.344,04 | $4,05 | $0,00012100 |
| 2026-09-08 | $12.565,37 | $6,49 | $0,00012344 |
| 2026-09-07 | $12.258,71 | $57,82 | $0,00012565 |
| 2026-09-06 | $13.187,38 | $54,20 | $0,00012259 |
| 2026-09-05 | $15.390,67 | $1,42 | $0,00013187 |
| 2026-09-04 | $14.993,60 | $16,44 | $0,00015391 |
| 2026-09-03 | $15.198,34 | $3,29 | $0,00014994 |
| 2026-08-29 | $15.546,25 | $6,33 | $0,00015198 |
| 2026-08-28 | $15.977,07 | $1,61 | $0,00015546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
