Plasma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $222.375.557 | $26.505.697 | N/A |
| 2026-09-12 | $229.048.874 | $46.155.012 | $0,080055 |
| 2026-09-11 | $233.592.787 | $39.952.935 | $0,082458 |
| 2026-09-10 | $247.755.117 | $64.236.329 | $0,084093 |
| 2026-09-09 | $273.346.365 | $80.221.323 | $0,089192 |
| 2026-09-08 | $257.951.965 | $58.559.323 | $0,098405 |
| 2026-09-07 | $248.799.926 | $48.928.968 | $0,092863 |
| 2026-09-06 | $258.652.478 | $38.150.336 | $0,089568 |
| 2026-09-05 | $258.693.560 | $86.269.569 | $0,093115 |
| 2026-09-04 | $267.956.924 | $103.014.052 | $0,093130 |
| 2026-09-03 | $231.057.881 | $39.958.299 | $0,096464 |
| 2026-09-02 | $229.558.703 | $64.735.402 | $0,083181 |
| 2026-09-01 | $233.048.644 | $51.480.095 | $0,082641 |
| 2026-08-31 | $233.363.564 | $42.341.908 | $0,083898 |
| 2026-08-30 | $241.137.276 | $33.251.442 | $0,084011 |
| 2026-08-29 | $234.814.078 | $72.781.612 | $0,086809 |
| 2026-08-28 | $250.457.831 | $82.930.249 | $0,084533 |
| 2026-08-27 | $243.749.282 | $58.186.328 | $0,090165 |
| 2026-08-26 | $251.320.366 | $56.959.711 | $0,087750 |
| 2026-08-25 | $261.757.730 | $75.578.094 | $0,090475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
