Plasma Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $299.818.670 | $48.739.381 | N/A |
| 2026-11-03 | $317.010.254 | $51.375.076 | $0,062972 |
| 2026-11-02 | $338.978.378 | $128.245.396 | $0,066583 |
| 2026-11-01 | $387.038.788 | $46.459.229 | $0,071197 |
| 2026-10-31 | $387.002.587 | $76.823.940 | $0,081292 |
| 2026-10-30 | $344.776.782 | $53.197.157 | $0,081284 |
| 2026-10-29 | $365.400.238 | $40.518.096 | $0,072415 |
| 2026-10-28 | $350.727.618 | $23.866.394 | $0,076747 |
| 2026-10-27 | $346.558.272 | $24.499.956 | $0,073665 |
| 2026-10-26 | $350.876.252 | $16.233.758 | $0,072789 |
| 2026-10-25 | $336.849.848 | $26.917.207 | $0,073696 |
| 2026-10-24 | $344.183.579 | $21.818.602 | $0,074305 |
| 2026-10-23 | $342.237.389 | $26.458.731 | $0,075923 |
| 2026-10-22 | $371.981.275 | $35.098.010 | $0,075494 |
| 2026-10-21 | $354.632.138 | $30.182.733 | $0,082055 |
| 2026-10-20 | $346.370.419 | $30.272.110 | $0,078228 |
| 2026-10-19 | $347.955.110 | $34.000.864 | $0,076405 |
| 2026-10-18 | $356.828.682 | $22.214.967 | $0,076755 |
| 2026-10-17 | $375.325.873 | $31.616.682 | $0,078712 |
| 2026-10-16 | $388.640.283 | $81.337.515 | $0,082792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
