Plasma Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $175.613.415 | $47.458.627 | N/A |
| 2026-06-09 | $184.422.402 | $53.947.521 | $0,066610 |
| 2026-06-08 | $182.381.095 | $67.842.655 | $0,069957 |
| 2026-06-07 | $172.967.801 | $79.727.224 | $0,069200 |
| 2026-06-06 | $176.051.134 | $153.670.611 | $0,065603 |
| 2026-06-05 | $221.773.591 | $148.002.976 | $0,066912 |
| 2026-06-04 | $248.485.962 | $139.452.136 | $0,084572 |
| 2026-06-03 | $227.186.962 | $73.132.609 | $0,094176 |
| 2026-06-02 | $244.202.900 | $88.972.154 | $0,086126 |
| 2026-06-01 | $233.547.364 | $40.498.045 | $0,092450 |
| 2026-05-31 | $239.253.001 | $49.504.017 | $0,088706 |
| 2026-05-30 | $234.230.695 | $100.226.288 | $0,090762 |
| 2026-05-29 | $250.788.373 | $96.833.589 | $0,088814 |
| 2026-05-28 | $223.957.862 | $56.005.236 | $0,095158 |
| 2026-05-27 | $232.178.763 | $60.594.076 | $0,085034 |
| 2026-05-26 | $226.199.278 | $43.119.333 | $0,087943 |
| 2026-05-25 | $204.082.946 | $37.966.524 | $0,085979 |
| 2026-05-24 | $210.981.792 | $65.116.944 | $0,081430 |
| 2026-05-23 | $205.906.251 | $50.536.392 | $0,084265 |
| 2026-05-22 | $224.128.909 | $48.456.753 | $0,082226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
