Plasma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $220.150.794 | $43.839.617 | N/A |
| 2026-07-24 | $210.722.829 | $26.525.794 | $0,084673 |
| 2026-07-23 | $220.636.295 | $29.439.329 | $0,081047 |
| 2026-07-22 | $217.087.910 | $35.944.543 | $0,084860 |
| 2026-07-21 | $220.802.984 | $43.474.126 | $0,083495 |
| 2026-07-20 | $209.024.457 | $29.222.544 | $0,084924 |
| 2026-07-19 | $214.987.150 | $29.832.846 | $0,080394 |
| 2026-07-18 | $221.465.016 | $42.575.535 | $0,082687 |
| 2026-07-17 | $224.751.066 | $50.410.863 | $0,085179 |
| 2026-07-16 | $239.068.042 | $36.867.013 | $0,086443 |
| 2026-07-15 | $242.273.925 | $53.478.142 | $0,091949 |
| 2026-07-14 | $232.692.036 | $44.933.204 | $0,093182 |
| 2026-07-13 | $231.141.098 | $32.046.026 | $0,089497 |
| 2026-07-12 | $236.266.416 | $38.312.525 | $0,088900 |
| 2026-07-11 | $238.858.998 | $42.487.245 | $0,090872 |
| 2026-07-10 | $247.924.532 | $58.782.468 | $0,091869 |
| 2026-07-09 | $236.652.829 | $68.695.109 | $0,095356 |
| 2026-07-08 | $257.397.193 | $69.630.617 | $0,091020 |
| 2026-07-07 | $284.062.345 | $91.581.649 | $0,098999 |
| 2026-07-06 | $277.326.972 | $70.476.143 | $0,109255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
