Plastic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $21.679 | $637,30 | N/A |
| 2026-09-06 | $23.046 | $295,77 | $0,00002200 |
| 2026-09-05 | $24.016 | $38,96 | $0,00002339 |
| 2026-09-04 | $24.818 | $298,29 | $0,00002437 |
| 2026-09-03 | $26.182 | $38,73 | $0,00002519 |
| 2026-09-02 | $24.432 | $3,11 | $0,00002657 |
| 2026-09-01 | $25.217 | $18,24 | $0,00002479 |
| 2026-08-31 | $25.386 | $437,33 | $0,00002559 |
| 2026-08-30 | $28.681 | $4,37 | $0,00002576 |
| 2026-08-29 | $28.244 | $12,99 | $0,00002911 |
| 2026-08-28 | $29.748 | $308,10 | $0,00002866 |
| 2026-08-27 | $29.713 | $1.179,09 | $0,00003019 |
| 2026-08-26 | $35.820 | $1.399,22 | $0,00003015 |
| 2026-08-25 | $42.395 | $1.673,97 | $0,00003635 |
| 2026-08-24 | $50.778 | $1.723,65 | $0,00004302 |
| 2026-08-23 | $62.704 | $132,61 | $0,00005153 |
| 2026-08-22 | $63.901 | $664,97 | $0,00006363 |
| 2026-08-21 | $63.800 | $3.843,97 | $0,00006485 |
| 2026-08-20 | $49.894 | $22.388 | $0,00006475 |
| 2026-08-19 | $279.856 | $195,31 | $0,00005063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
