PlatON Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $3.749.778 | $1.425.949 | N/A |
| 2026-06-24 | $3.885.833 | $1.512.861 | $0,00054203 |
| 2026-06-23 | $4.102.528 | $1.523.375 | $0,00056176 |
| 2026-06-22 | $4.206.136 | $1.564.735 | $0,00059298 |
| 2026-06-21 | $4.253.217 | $1.558.290 | $0,00060864 |
| 2026-06-20 | $4.195.831 | $1.559.693 | $0,00061512 |
| 2026-06-19 | $4.181.523 | $1.562.005 | $0,00060560 |
| 2026-06-18 | $4.387.213 | $1.643.459 | $0,00060476 |
| 2026-06-17 | $4.365.188 | $1.667.740 | $0,00063497 |
| 2026-06-16 | $4.482.071 | $1.567.080 | $0,00063155 |
| 2026-06-15 | $4.218.556 | $1.216.928 | $0,00064838 |
| 2026-06-14 | $4.247.494 | $1.278.528 | $0,00061019 |
| 2026-06-13 | $4.261.072 | $1.293.600 | $0,00061339 |
| 2026-06-12 | $4.268.857 | $1.345.777 | $0,00061665 |
| 2026-06-11 | $4.217.563 | $1.394.159 | $0,00061813 |
| 2026-06-10 | $4.467.042 | $1.515.710 | $0,00061095 |
| 2026-06-09 | $5.526.498 | $1.700.683 | $0,00064682 |
| 2026-06-08 | $5.094.093 | $1.636.939 | $0,00080028 |
| 2026-06-07 | $5.065.303 | $1.517.888 | $0,00073768 |
| 2026-06-06 | $5.371.239 | $1.465.015 | $0,00073194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
