Play AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $508.405 | $300.150 | N/A |
| 2026-08-13 | $510.482 | $304.516 | $0,00174566 |
| 2026-08-12 | $512.634 | $259.736 | $0,00175279 |
| 2026-08-11 | $513.039 | $190.245 | $0,00176018 |
| 2026-08-10 | $514.317 | $188.976 | $0,00176157 |
| 2026-08-09 | $513.443 | $228.730 | $0,00176596 |
| 2026-08-08 | $513.162 | $336.966 | $0,00176296 |
| 2026-08-07 | $514.413 | $346.753 | $0,00176200 |
| 2026-08-06 | $515.559 | $355.733 | $0,00176629 |
| 2026-08-05 | $517.188 | $332.599 | $0,00177023 |
| 2026-08-04 | $518.905 | $385.008 | $0,00177582 |
| 2026-08-03 | $522.018 | $219.050 | $0,00178172 |
| 2026-08-02 | $524.875 | $364.781 | $0,00179240 |
| 2026-08-01 | $524.170 | $367.868 | $0,00180221 |
| 2026-07-31 | $525.831 | $366.081 | $0,00179979 |
| 2026-07-30 | $527.592 | $373.660 | $0,00180550 |
| 2026-07-29 | $529.901 | $250.277 | $0,00181154 |
| 2026-07-28 | $529.499 | $367.132 | $0,00181947 |
| 2026-07-27 | $533.081 | $372.245 | $0,00181809 |
| 2026-07-26 | $533.460 | $369.532 | $0,00183039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
