Play AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $493.146 | $140.617 | N/A |
| 2026-10-31 | $495.514 | $303.621 | $0,00169007 |
| 2026-10-30 | $493.079 | $131.466 | $0,00169819 |
| 2026-10-29 | $493.984 | $126.603 | $0,00168984 |
| 2026-10-28 | $494.667 | $125.169 | $0,00169294 |
| 2026-10-27 | $494.992 | $125.079 | $0,00169529 |
| 2026-10-26 | $494.294 | $229.551 | $0,00169640 |
| 2026-10-25 | $494.809 | $401.466 | $0,00169401 |
| 2026-10-24 | $494.790 | $302.539 | $0,00169577 |
| 2026-10-23 | $494.453 | $121.678 | $0,00169571 |
| 2026-10-22 | $493.562 | $131.105 | $0,00169455 |
| 2026-10-21 | $495.344 | $110.298 | $0,00169150 |
| 2026-10-20 | $495.000 | $144.712 | $0,00169760 |
| 2026-10-19 | $495.767 | $132.068 | $0,00169643 |
| 2026-10-18 | $493.607 | $181.719 | $0,00169905 |
| 2026-10-17 | $493.732 | $175.399 | $0,00169165 |
| 2026-10-16 | $492.606 | $157.934 | $0,00169208 |
| 2026-10-15 | $492.858 | $159.617 | $0,00168822 |
| 2026-10-14 | $494.334 | $140.180 | $0,00168909 |
| 2026-10-13 | $494.253 | $144.122 | $0,00169414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
