Play AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $494.628 | $186.227 | N/A |
| 2026-09-28 | $494.494 | $197.073 | $0,00169670 |
| 2026-09-27 | $495.676 | $252.542 | $0,00169624 |
| 2026-09-26 | $496.389 | $246.673 | $0,00170030 |
| 2026-09-25 | $495.309 | $232.227 | $0,00170274 |
| 2026-09-24 | $494.814 | $254.799 | $0,00169904 |
| 2026-09-23 | $500.399 | $271.725 | $0,00169734 |
| 2026-09-22 | $500.947 | $271.467 | $0,00171650 |
| 2026-09-21 | $501.841 | $271.042 | $0,00171838 |
| 2026-09-20 | $501.222 | $258.672 | $0,00172144 |
| 2026-09-19 | $500.123 | $267.525 | $0,00171932 |
| 2026-09-18 | $500.907 | $269.546 | $0,00171555 |
| 2026-09-17 | $502.293 | $275.432 | $0,00171824 |
| 2026-09-16 | $501.465 | $272.469 | $0,00172299 |
| 2026-09-15 | $500.863 | $272.340 | $0,00172015 |
| 2026-09-14 | $501.172 | $276.110 | $0,00171809 |
| 2026-09-13 | $503.377 | $293.997 | $0,00171915 |
| 2026-09-12 | $501.558 | $297.774 | $0,00172671 |
| 2026-09-11 | $500.749 | $314.269 | $0,00172048 |
| 2026-09-10 | $501.640 | $305.556 | $0,00171770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
