Play AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $543.354 | $743.016 | N/A |
| 2026-06-28 | $540.856 | $774.461 | $0,00187145 |
| 2026-06-27 | $542.184 | $880.319 | $0,00186284 |
| 2026-06-26 | $540.313 | $944.478 | $0,00186731 |
| 2026-06-25 | $539.449 | $966.914 | $0,00186100 |
| 2026-06-24 | $537.405 | $959.028 | $0,00185850 |
| 2026-06-23 | $533.883 | $923.645 | $0,00185095 |
| 2026-06-22 | $531.818 | $837.495 | $0,00183882 |
| 2026-06-21 | $532.135 | $851.349 | $0,00183235 |
| 2026-06-20 | $529.783 | $905.095 | $0,00183280 |
| 2026-06-19 | $528.557 | $931.045 | $0,00182461 |
| 2026-06-18 | $531.575 | $923.544 | $0,00182048 |
| 2026-06-17 | $523.512 | $897.604 | $0,00183176 |
| 2026-06-16 | $536.547 | $914.986 | $0,00180311 |
| 2026-06-15 | $540.236 | $843.265 | $0,00184791 |
| 2026-06-14 | $543.699 | $823.149 | $0,00186095 |
| 2026-06-13 | $543.730 | $909.011 | $0,00187263 |
| 2026-06-12 | $543.669 | $962.354 | $0,00187274 |
| 2026-06-11 | $542.967 | $872.875 | $0,00187641 |
| 2026-06-10 | $542.504 | $848.839 | $0,00187011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
